IntraAlpha
Create free account Start free

Tempus AI, Inc. Class A Common Stock TEM

i

Market datapartial · fetched 2026-11-07T10:13:29.240Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T00:54:45.097187254Z

FundamentalsAlpha Vantage · unavailable

Share price$76.16
1D+6.3%
AH$70$72$74$75$775:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTEM
Sold putSold callAH

Tempus AI, Inc. Class A Common Stock options

Live interpolated TEM call and put midpoint premiums by absolute delta.Tempus AI, Inc. Class A Common Stock$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICETEM PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend97.96%
Daily close
TEM57.3%81.4%105.5%2026-08-10: 70.45%2026-08-11: 73.85%2026-08-12: 66.59%2026-08-13: 64.64%2026-08-14: 60.62%2026-08-17: 64.81%2026-08-18: 62.39%2026-08-19: 81.28%2026-08-20: 85.53%2026-08-21: 81.04%2026-08-24: 84.29%2026-08-25: 83.21%2026-08-26: 80.77%2026-08-27: 79.64%2026-08-28: 70.45%2026-08-31: 72.87%2026-09-01: 80.19%2026-09-02: 75.01%2026-09-03: 73.72%2026-09-04: 71.20%2026-09-08: 78.83%2026-09-09: 79.21%2026-09-10: 74.38%2026-09-11: 72.86%2026-09-14: 73.32%2026-09-15: 84.16%2026-09-16: 81.83%2026-09-17: 89.33%2026-09-18: 71.29%2026-09-21: 80.41%2026-09-22: 78.00%2026-09-23: 78.25%2026-09-24: 87.10%2026-09-25: 77.25%2026-09-28: 82.48%2026-09-29: 78.18%2026-09-30: 79.09%2026-10-01: 75.77%2026-10-02: 70.53%2026-10-05: 80.31%2026-10-06: 80.78%2026-10-07: 79.39%2026-10-08: 76.63%2026-10-09: 76.02%2026-10-12: 74.74%2026-10-13: 79.89%2026-10-14: 81.89%2026-10-15: 85.01%2026-10-16: 81.39%2026-10-19: 88.96%2026-10-20: 90.81%2026-10-21: 89.40%2026-10-22: 97.35%2026-10-23: 90.97%2026-10-26: 92.28%2026-10-27: 90.47%2026-10-28: 98.15%2026-10-29: 102.13%2026-10-30: 97.96%Aug 10Sep 21Oct 30
59 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
70.45%
73.85%
66.59%
64.64%
60.62%
64.81%
62.39%
81.28%
85.53%
81.04%
84.29%
83.21%
80.77%
79.64%
70.45%
72.87%
80.19%
75.01%
73.72%
71.20%
78.83%
79.21%
74.38%
72.86%
73.32%
84.16%
81.83%
89.33%
71.29%
80.41%
78.00%
78.25%
87.10%
77.25%
82.48%
78.18%
79.09%
75.77%
70.53%
80.31%
80.78%
79.39%
76.63%
76.02%
74.74%
79.89%
81.89%
85.01%
81.39%
88.96%
90.81%
89.40%
97.35%
90.97%
92.28%
90.47%
98.15%
102.13%
97.96%