IntraAlpha
Create free account Start free

Tempus AI, Inc. Class A Common Stock TEM

i

Market dataready · fetched 2026-11-07T02:03:28.608Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T00:54:45.097187254Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-07T02:03:28.068799+00:00

Share price$76.16
1D+6.3%
AH$70$72$74$75$775:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTEM
Sold putSold callAH

Tempus AI, Inc. Class A Common Stock options

Live interpolated TEM call and put midpoint premiums by absolute delta.Tempus AI, Inc. Class A Common Stock$0.70$3.16$5.62$8.07$10.53$60.17$68.40$76.63$84.86$93.0920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ65Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive TEM spot · $76.16TEM PRICE$0.97$1.23$1.66$2.07$2.51$2.98$3.57$4.16$4.73$6.03$6.82$7.62$8.95$1.23$1.66$1.96$2.57$3.10$3.64$4.32$4.56$5.44$7.42$8.51$9.82
Puts——
CallsCheap0.70×
Skew——
Implied moveBearish±$7.90
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ84.9486.8%12.8%68.6797.3%11.5%
25Δ82.8782.6%10.4%70.1798.3%10.0%
30Δ81.8888.3%9.7%71.9091.2%8.2%
35Δ80.5288.7%8.4%73.0596.0%7.5%
40Δ79.2689.5%7.4%74.3595.2%6.4%
45Δ78.0189.7%6.4%75.6193.7%5.5%
50Δ76.8491.7%5.6%76.8794.4%4.7%
55Δ75.6191.9%4.7%77.9085.9%3.7%
60Δ74.4290.5%3.9%79.1888.1%3.2%
65Δ72.92101.4%3.7%
70Δ71.5799.9%2.9%81.9589.4%2.1%
75Δ70.2497.1%2.2%83.4288.5%1.6%
80Δ68.5299.4%1.7%85.0787.9%1.2%

20Δ

Calls
Pseudo strike
84.94
IV
86.8%
B/E move
12.8%
Puts
Pseudo strike
68.67
IV
97.3%
B/E move
11.5%

25Δ

Calls
Pseudo strike
82.87
IV
82.6%
B/E move
10.4%
Puts
Pseudo strike
70.17
IV
98.3%
B/E move
10.0%

30Δ

Calls
Pseudo strike
81.88
IV
88.3%
B/E move
9.7%
Puts
Pseudo strike
71.90
IV
91.2%
B/E move
8.2%

35Δ

Calls
Pseudo strike
80.52
IV
88.7%
B/E move
8.4%
Puts
Pseudo strike
73.05
IV
96.0%
B/E move
7.5%

40Δ

Calls
Pseudo strike
79.26
IV
89.5%
B/E move
7.4%
Puts
Pseudo strike
74.35
IV
95.2%
B/E move
6.4%

45Δ

Calls
Pseudo strike
78.01
IV
89.7%
B/E move
6.4%
Puts
Pseudo strike
75.61
IV
93.7%
B/E move
5.5%

50Δ

Calls
Pseudo strike
76.84
IV
91.7%
B/E move
5.6%
Puts
Pseudo strike
76.87
IV
94.4%
B/E move
4.7%

55Δ

Calls
Pseudo strike
75.61
IV
91.9%
B/E move
4.7%
Puts
Pseudo strike
77.90
IV
85.9%
B/E move
3.7%

60Δ

Calls
Pseudo strike
74.42
IV
90.5%
B/E move
3.9%
Puts
Pseudo strike
79.18
IV
88.1%
B/E move
3.2%

65Δ

Calls
Pseudo strike
72.92
IV
101.4%
B/E move
3.7%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
71.57
IV
99.9%
B/E move
2.9%
Puts
Pseudo strike
81.95
IV
89.4%
B/E move
2.1%

75Δ

Calls
Pseudo strike
70.24
IV
97.1%
B/E move
2.2%
Puts
Pseudo strike
83.42
IV
88.5%
B/E move
1.6%

80Δ

Calls
Pseudo strike
68.52
IV
99.4%
B/E move
1.7%
Puts
Pseudo strike
85.07
IV
87.9%
B/E move
1.2%

Options history

IV · four-Friday blend97.96%
Daily close
TEM57.3%81.4%105.5%2026-08-10: 70.45%2026-08-11: 73.85%2026-08-12: 66.59%2026-08-13: 64.64%2026-08-14: 60.62%2026-08-17: 64.81%2026-08-18: 62.39%2026-08-19: 81.28%2026-08-20: 85.53%2026-08-21: 81.04%2026-08-24: 84.29%2026-08-25: 83.21%2026-08-26: 80.77%2026-08-27: 79.64%2026-08-28: 70.45%2026-08-31: 72.87%2026-09-01: 80.19%2026-09-02: 75.01%2026-09-03: 73.72%2026-09-04: 71.20%2026-09-08: 78.83%2026-09-09: 79.21%2026-09-10: 74.38%2026-09-11: 72.86%2026-09-14: 73.32%2026-09-15: 84.16%2026-09-16: 81.83%2026-09-17: 89.33%2026-09-18: 71.29%2026-09-21: 80.41%2026-09-22: 78.00%2026-09-23: 78.25%2026-09-24: 87.10%2026-09-25: 77.25%2026-09-28: 82.48%2026-09-29: 78.18%2026-09-30: 79.09%2026-10-01: 75.77%2026-10-02: 70.53%2026-10-05: 80.31%2026-10-06: 80.78%2026-10-07: 79.39%2026-10-08: 76.63%2026-10-09: 76.02%2026-10-12: 74.74%2026-10-13: 79.89%2026-10-14: 81.89%2026-10-15: 85.01%2026-10-16: 81.39%2026-10-19: 88.96%2026-10-20: 90.81%2026-10-21: 89.40%2026-10-22: 97.35%2026-10-23: 90.97%2026-10-26: 92.28%2026-10-27: 90.47%2026-10-28: 98.15%2026-10-29: 102.13%2026-10-30: 97.96%Aug 10Sep 21Oct 30
59 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
70.45%
73.85%
66.59%
64.64%
60.62%
64.81%
62.39%
81.28%
85.53%
81.04%
84.29%
83.21%
80.77%
79.64%
70.45%
72.87%
80.19%
75.01%
73.72%
71.20%
78.83%
79.21%
74.38%
72.86%
73.32%
84.16%
81.83%
89.33%
71.29%
80.41%
78.00%
78.25%
87.10%
77.25%
82.48%
78.18%
79.09%
75.77%
70.53%
80.31%
80.78%
79.39%
76.63%
76.02%
74.74%
79.89%
81.89%
85.01%
81.39%
88.96%
90.81%
89.40%
97.35%
90.97%
92.28%
90.47%
98.15%
102.13%
97.96%