IntraAlpha
Create free account Start free

Tempus AI, Inc. Class A Common Stock TEM

HEALTHCARE · HEALTH INFORMATION SERVICES
i

Market dataready · fetched 2026-10-15T21:57:43.239Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T21:55:17.408539472Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T21:57:40.968044+00:00

Share price$71.45
1D+9.4%
AH$64$66$69$71$735:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTEM
Sold putSold callAH

Tempus AI, Inc. Class A Common Stock options

Live interpolated TEM call and put midpoint premiums by absolute delta.Tempus AI, Inc. Class A Common Stock$0.22$1.78$3.33$4.89$6.44$63.05$66.94$70.83$74.72$78.6120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TEM spot · $71.45TEM PRICE$0.39$0.51$0.66$0.80$0.93$1.06$1.24$1.41$1.61$1.84$2.11$3.24$4.36$0.43$0.58$0.74$0.92$1.15$1.40$1.70$2.05$2.57$3.66$3.93$4.07$6.00
PutsExpensive1.35×
CallsCheap0.58×
SkewBearish+25.64 pp
Implied moveBearish±$2.94
TiltBearish18.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ74.6495.2%5.0%68.4898.8%4.8%
25Δ73.9593.4%4.2%69.06100.5%4.2%
30Δ73.4393.6%3.7%69.60100.2%3.6%
35Δ72.9193.1%3.2%70.12100.6%3.1%
40Δ72.4289.3%2.6%70.59103.4%2.8%
45Δ71.9485.8%2.2%71.07106.2%2.5%
50Δ71.5484.4%1.9%71.59109.0%2.2%
55Δ71.1483.0%1.5%72.13112.9%1.9%
60Δ70.7581.8%1.3%72.79121.5%1.7%
65Δ70.3680.7%1.0%73.87148.5%1.7%
70Δ69.9381.0%0.8%74.39139.6%1.4%
75Δ68.77102.9%0.8%74.83125.6%1.0%
80Δ67.60124.9%0.7%76.84155.5%0.9%

20Δ

Calls
Pseudo strike
74.64
IV
95.2%
B/E move
5.0%
Puts
Pseudo strike
68.48
IV
98.8%
B/E move
4.8%

25Δ

Calls
Pseudo strike
73.95
IV
93.4%
B/E move
4.2%
Puts
Pseudo strike
69.06
IV
100.5%
B/E move
4.2%

30Δ

Calls
Pseudo strike
73.43
IV
93.6%
B/E move
3.7%
Puts
Pseudo strike
69.60
IV
100.2%
B/E move
3.6%

35Δ

Calls
Pseudo strike
72.91
IV
93.1%
B/E move
3.2%
Puts
Pseudo strike
70.12
IV
100.6%
B/E move
3.1%

40Δ

Calls
Pseudo strike
72.42
IV
89.3%
B/E move
2.6%
Puts
Pseudo strike
70.59
IV
103.4%
B/E move
2.8%

45Δ

Calls
Pseudo strike
71.94
IV
85.8%
B/E move
2.2%
Puts
Pseudo strike
71.07
IV
106.2%
B/E move
2.5%

50Δ

Calls
Pseudo strike
71.54
IV
84.4%
B/E move
1.9%
Puts
Pseudo strike
71.59
IV
109.0%
B/E move
2.2%

55Δ

Calls
Pseudo strike
71.14
IV
83.0%
B/E move
1.5%
Puts
Pseudo strike
72.13
IV
112.9%
B/E move
1.9%

60Δ

Calls
Pseudo strike
70.75
IV
81.8%
B/E move
1.3%
Puts
Pseudo strike
72.79
IV
121.5%
B/E move
1.7%

65Δ

Calls
Pseudo strike
70.36
IV
80.7%
B/E move
1.0%
Puts
Pseudo strike
73.87
IV
148.5%
B/E move
1.7%

70Δ

Calls
Pseudo strike
69.93
IV
81.0%
B/E move
0.8%
Puts
Pseudo strike
74.39
IV
139.6%
B/E move
1.4%

75Δ

Calls
Pseudo strike
68.77
IV
102.9%
B/E move
0.8%
Puts
Pseudo strike
74.83
IV
125.6%
B/E move
1.0%

80Δ

Calls
Pseudo strike
67.60
IV
124.9%
B/E move
0.7%
Puts
Pseudo strike
76.84
IV
155.5%
B/E move
0.9%