IntraAlpha
Create free account Start free

Tempus AI, Inc. Class A Common Stock TEM

HEALTHCARE · HEALTH INFORMATION SERVICES
i

Market dataready · fetched 2026-10-20T06:06:53.196Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyRecorded provider observations · delta-comparison-v1 · expiration-specific

History data

PriceAlpaca · sip · 2026-10-19T23:56:57.566569821Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-20T06:06:52.458338+00:00

Share price$64.36
1D-3.5%
AH$63$64$66$67$685:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTEM
Sold putSold callAH

Tempus AI, Inc. Class A Common Stock options

Live interpolated TEM call and put midpoint premiums by absolute delta.Tempus AI, Inc. Class A Common Stock$1.04$6.64$12.25$17.85$23.46$43.25$55.53$67.82$80.10$92.3920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TEM spot · $64.36TEM PRICE$1.64$2.19$2.76$3.37$3.97$4.64$5.46$6.34$7.19$8.12$9.65$11.10$13.21$2.01$2.66$3.46$4.41$5.35$6.40$7.63$8.72$10.66$12.60$13.94$16.25$21.84
PutsExpensive1.08×
CallsExpensive1.15×
SkewBearish+0.51 pp
Implied moveBearish±$13.10
TiltBearish18.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ82.9687.9%31.4%54.0684.9%19.1%
25Δ79.3588.0%26.7%56.4483.6%16.4%
30Δ76.3187.8%22.9%58.4984.6%14.5%
35Δ73.5387.0%19.5%60.5086.2%12.9%
40Δ70.9085.0%16.3%62.5485.9%11.1%
45Δ68.6083.8%13.8%64.5685.8%9.6%
50Δ66.5684.5%11.9%66.6586.3%8.3%
55Δ64.5484.7%10.1%68.6484.4%6.9%
60Δ62.5283.2%8.3%71.1887.7%6.0%
65Δ60.5982.0%6.8%73.7888.8%4.9%
70Δ58.4385.9%5.8%75.8685.3%3.8%
75Δ56.2286.7%4.6%78.7685.2%2.9%
80Δ53.5090.6%3.7%84.7395.0%2.3%

20Δ

Calls
Pseudo strike
82.96
IV
87.9%
B/E move
31.4%
Puts
Pseudo strike
54.06
IV
84.9%
B/E move
19.1%

25Δ

Calls
Pseudo strike
79.35
IV
88.0%
B/E move
26.7%
Puts
Pseudo strike
56.44
IV
83.6%
B/E move
16.4%

30Δ

Calls
Pseudo strike
76.31
IV
87.8%
B/E move
22.9%
Puts
Pseudo strike
58.49
IV
84.6%
B/E move
14.5%

35Δ

Calls
Pseudo strike
73.53
IV
87.0%
B/E move
19.5%
Puts
Pseudo strike
60.50
IV
86.2%
B/E move
12.9%

40Δ

Calls
Pseudo strike
70.90
IV
85.0%
B/E move
16.3%
Puts
Pseudo strike
62.54
IV
85.9%
B/E move
11.1%

45Δ

Calls
Pseudo strike
68.60
IV
83.8%
B/E move
13.8%
Puts
Pseudo strike
64.56
IV
85.8%
B/E move
9.6%

50Δ

Calls
Pseudo strike
66.56
IV
84.5%
B/E move
11.9%
Puts
Pseudo strike
66.65
IV
86.3%
B/E move
8.3%

55Δ

Calls
Pseudo strike
64.54
IV
84.7%
B/E move
10.1%
Puts
Pseudo strike
68.64
IV
84.4%
B/E move
6.9%

60Δ

Calls
Pseudo strike
62.52
IV
83.2%
B/E move
8.3%
Puts
Pseudo strike
71.18
IV
87.7%
B/E move
6.0%

65Δ

Calls
Pseudo strike
60.59
IV
82.0%
B/E move
6.8%
Puts
Pseudo strike
73.78
IV
88.8%
B/E move
4.9%

70Δ

Calls
Pseudo strike
58.43
IV
85.9%
B/E move
5.8%
Puts
Pseudo strike
75.86
IV
85.3%
B/E move
3.8%

75Δ

Calls
Pseudo strike
56.22
IV
86.7%
B/E move
4.6%
Puts
Pseudo strike
78.76
IV
85.2%
B/E move
2.9%

80Δ

Calls
Pseudo strike
53.50
IV
90.6%
B/E move
3.7%
Puts
Pseudo strike
84.73
IV
95.0%
B/E move
2.3%

Options history

TEM83.9884.0684.152026-10-19T19:55:05.299000+00:00: 84.06%Oct 19Oct 19
Table
ObservationIVSkewImplied move
84.06%-4.31 pp20.35%