IntraAlpha
Create free account Start free

Tradr 2X Long TEM Daily ETF TEMT

i

Market datapartial · fetched 2026-10-23T15:50:06.970Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T15:50:02.650676342Z

FundamentalsAlpha Vantage · unavailable

Share price$23.72
1D+5.4%
$21.53$22.22$22.91$23.60$24.295:30 AM6:30 AM9:00 AM1:00 PMTEMT
Sold putSold call

Tradr 2X Long TEM Daily ETF options

Live interpolated TEMT call and put midpoint premiums by absolute delta.Tradr 2X Long TEM Daily ETF$0.43$6.06$11.70$17.33$22.97$7.04$17.49$27.93$38.38$48.8220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TEMT spot · $23.71TEMT PRICE$1.03$1.36$1.75$2.13$2.48$2.97$3.47$3.93$4.47$5.04$5.81$6.53$7.45$1.89$2.51$3.25$4.03$5.00$5.98$7.12$8.51$10.31$12.30$14.60$17.61$21.34
PutsExpensive1.05×
CallsFair0.99×
SkewBearish+20.58 pp
Implied moveBearish±$10.59
TiltBearish40.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ40.10173.4%73.5%17.48193.5%34.3%
25Δ36.92172.7%61.4%19.15190.8%29.8%
30Δ34.77176.9%54.0%20.73190.6%26.3%
35Δ32.27174.6%45.0%22.29188.5%23.0%
40Δ29.88169.0%36.5%23.91189.9%20.2%
45Δ28.36173.2%32.1%25.53188.2%17.5%
50Δ26.72174.0%27.3%27.24187.9%15.2%
55Δ25.05170.2%22.2%29.14189.0%13.0%
60Δ23.57168.6%18.2%31.38192.4%11.1%
65Δ22.15166.4%14.7%33.83193.4%9.2%
70Δ20.76169.7%12.0%36.56194.3%7.4%
75Δ19.37167.7%9.2%39.95196.6%5.8%
80Δ17.90168.8%6.9%44.06197.8%4.2%

20Δ

Calls
Pseudo strike
40.10
IV
173.4%
B/E move
73.5%
Puts
Pseudo strike
17.48
IV
193.5%
B/E move
34.3%

25Δ

Calls
Pseudo strike
36.92
IV
172.7%
B/E move
61.4%
Puts
Pseudo strike
19.15
IV
190.8%
B/E move
29.8%

30Δ

Calls
Pseudo strike
34.77
IV
176.9%
B/E move
54.0%
Puts
Pseudo strike
20.73
IV
190.6%
B/E move
26.3%

35Δ

Calls
Pseudo strike
32.27
IV
174.6%
B/E move
45.0%
Puts
Pseudo strike
22.29
IV
188.5%
B/E move
23.0%

40Δ

Calls
Pseudo strike
29.88
IV
169.0%
B/E move
36.5%
Puts
Pseudo strike
23.91
IV
189.9%
B/E move
20.2%

45Δ

Calls
Pseudo strike
28.36
IV
173.2%
B/E move
32.1%
Puts
Pseudo strike
25.53
IV
188.2%
B/E move
17.5%

50Δ

Calls
Pseudo strike
26.72
IV
174.0%
B/E move
27.3%
Puts
Pseudo strike
27.24
IV
187.9%
B/E move
15.2%

55Δ

Calls
Pseudo strike
25.05
IV
170.2%
B/E move
22.2%
Puts
Pseudo strike
29.14
IV
189.0%
B/E move
13.0%

60Δ

Calls
Pseudo strike
23.57
IV
168.6%
B/E move
18.2%
Puts
Pseudo strike
31.38
IV
192.4%
B/E move
11.1%

65Δ

Calls
Pseudo strike
22.15
IV
166.4%
B/E move
14.7%
Puts
Pseudo strike
33.83
IV
193.4%
B/E move
9.2%

70Δ

Calls
Pseudo strike
20.76
IV
169.7%
B/E move
12.0%
Puts
Pseudo strike
36.56
IV
194.3%
B/E move
7.4%

75Δ

Calls
Pseudo strike
19.37
IV
167.7%
B/E move
9.2%
Puts
Pseudo strike
39.95
IV
196.6%
B/E move
5.8%

80Δ

Calls
Pseudo strike
17.90
IV
168.8%
B/E move
6.9%
Puts
Pseudo strike
44.06
IV
197.8%
B/E move
4.2%

Options history

No recorded observations