IntraAlpha
Create free account Start free

Tradr 2X Long TEM Daily ETF TEMT

i

Market datapartial · fetched 2026-10-23T01:37:17.553Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:07.410504022Z

FundamentalsAlpha Vantage · unavailable

Share price$22.39
1D-6.7%
AH$20$22$23$24$265:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTEMT
Sold putSold callAH

Tradr 2X Long TEM Daily ETF options

Live interpolated TEMT call and put midpoint premiums by absolute delta.Tradr 2X Long TEM Daily ETF$0.44$5.45$10.45$15.46$20.47$6.26$16.92$27.58$38.24$48.9120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TEMT spot · $22.39TEMT PRICE$0.98$1.30$1.63$2.01$2.43$2.86$3.28$3.77$4.33$4.97$5.63$6.39$7.39$1.77$2.43$3.16$4.01$4.88$5.81$7.20$8.42$9.79$11.75$13.80$16.09$19.02
PutsFair1.04×
CallsFair0.98×
SkewBearish+17.99 pp
Implied moveBearish±$10.48
TiltBearish39.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ37.97172.3%74.0%16.54188.1%34.0%
25Δ35.18173.7%62.9%18.06190.9%30.2%
30Δ32.48171.3%52.3%19.57191.3%26.7%
35Δ30.51172.7%45.2%21.11192.6%23.6%
40Δ28.71174.5%39.1%22.66191.1%20.6%
45Δ26.96174.4%33.2%24.21189.0%17.8%
50Δ25.24171.1%27.4%26.07193.8%15.7%
55Δ23.73170.5%22.8%27.83191.8%13.3%
60Δ22.34171.6%19.1%29.69190.2%11.1%
65Δ20.96173.4%15.8%32.06192.9%9.2%
70Δ19.59172.9%12.6%34.53192.4%7.4%
75Δ18.20173.5%9.8%37.21190.5%5.7%
80Δ16.69178.0%7.6%40.50189.3%4.1%

20Δ

Calls
Pseudo strike
37.97
IV
172.3%
B/E move
74.0%
Puts
Pseudo strike
16.54
IV
188.1%
B/E move
34.0%

25Δ

Calls
Pseudo strike
35.18
IV
173.7%
B/E move
62.9%
Puts
Pseudo strike
18.06
IV
190.9%
B/E move
30.2%

30Δ

Calls
Pseudo strike
32.48
IV
171.3%
B/E move
52.3%
Puts
Pseudo strike
19.57
IV
191.3%
B/E move
26.7%

35Δ

Calls
Pseudo strike
30.51
IV
172.7%
B/E move
45.2%
Puts
Pseudo strike
21.11
IV
192.6%
B/E move
23.6%

40Δ

Calls
Pseudo strike
28.71
IV
174.5%
B/E move
39.1%
Puts
Pseudo strike
22.66
IV
191.1%
B/E move
20.6%

45Δ

Calls
Pseudo strike
26.96
IV
174.4%
B/E move
33.2%
Puts
Pseudo strike
24.21
IV
189.0%
B/E move
17.8%

50Δ

Calls
Pseudo strike
25.24
IV
171.1%
B/E move
27.4%
Puts
Pseudo strike
26.07
IV
193.8%
B/E move
15.7%

55Δ

Calls
Pseudo strike
23.73
IV
170.5%
B/E move
22.8%
Puts
Pseudo strike
27.83
IV
191.8%
B/E move
13.3%

60Δ

Calls
Pseudo strike
22.34
IV
171.6%
B/E move
19.1%
Puts
Pseudo strike
29.69
IV
190.2%
B/E move
11.1%

65Δ

Calls
Pseudo strike
20.96
IV
173.4%
B/E move
15.8%
Puts
Pseudo strike
32.06
IV
192.9%
B/E move
9.2%

70Δ

Calls
Pseudo strike
19.59
IV
172.9%
B/E move
12.6%
Puts
Pseudo strike
34.53
IV
192.4%
B/E move
7.4%

75Δ

Calls
Pseudo strike
18.20
IV
173.5%
B/E move
9.8%
Puts
Pseudo strike
37.21
IV
190.5%
B/E move
5.7%

80Δ

Calls
Pseudo strike
16.69
IV
178.0%
B/E move
7.6%
Puts
Pseudo strike
40.50
IV
189.3%
B/E move
4.1%

Options history

No recorded observations