IntraAlpha
Create free account Start free

T-REX 2X Long TE Daily Target ETF TEUP

i

Market datapartial · fetched 2026-10-23T16:43:13.011Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T16:26:05.175345284Z

FundamentalsAlpha Vantage · unavailable

Share price$5.92
1D+3.0%
$5.69$5.76$5.83$5.90$5.975:30 AM6:30 AM9:00 AM1:00 PMTEUP
Sold putSold call

T-REX 2X Long TE Daily Target ETF options

Live interpolated TEUP call and put midpoint premiums by absolute delta.T-REX 2X Long TE Daily Target ETF$0.98$1.37$1.76$2.15$2.54$-1.44$4.39$10.22$16.05$21.8820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TEUP spot · $5.92TEUP PRICE$1.02$1.04$1.10$1.18$1.25$1.37$1.50$1.64$1.76$1.87$1.24$1.37$1.51$1.64$1.77$1.90$2.03$2.17$2.30$2.43
PutsExpensive1.48×
CallsExpensive1.71×
SkewBearish+47.70 pp
Implied moveBearish±$3.22
TiltBearish14.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ3.73446.5%57.9%
25Δ4.18416.3%52.6%
30Δ4.63386.1%47.2%
35Δ22.68466.5%300.5%5.08355.9%41.9%
40Δ12.44355.4%127.7%5.53325.7%36.5%
45Δ9.46303.7%78.3%5.98295.5%31.2%
50Δ7.88269.6%53.1%6.42265.3%25.9%
55Δ6.84239.4%36.7%6.87235.1%20.5%
60Δ6.18224.3%27.5%7.32204.9%15.2%
65Δ5.67212.4%21.1%7.77174.7%9.9%
70Δ5.20201.6%15.6%
75Δ4.83186.9%11.4%
80Δ4.54169.1%8.3%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.73
IV
446.5%
B/E move
57.9%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.18
IV
416.3%
B/E move
52.6%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.63
IV
386.1%
B/E move
47.2%

35Δ

Calls
Pseudo strike
22.68
IV
466.5%
B/E move
300.5%
Puts
Pseudo strike
5.08
IV
355.9%
B/E move
41.9%

40Δ

Calls
Pseudo strike
12.44
IV
355.4%
B/E move
127.7%
Puts
Pseudo strike
5.53
IV
325.7%
B/E move
36.5%

45Δ

Calls
Pseudo strike
9.46
IV
303.7%
B/E move
78.3%
Puts
Pseudo strike
5.98
IV
295.5%
B/E move
31.2%

50Δ

Calls
Pseudo strike
7.88
IV
269.6%
B/E move
53.1%
Puts
Pseudo strike
6.42
IV
265.3%
B/E move
25.9%

55Δ

Calls
Pseudo strike
6.84
IV
239.4%
B/E move
36.7%
Puts
Pseudo strike
6.87
IV
235.1%
B/E move
20.5%

60Δ

Calls
Pseudo strike
6.18
IV
224.3%
B/E move
27.5%
Puts
Pseudo strike
7.32
IV
204.9%
B/E move
15.2%

65Δ

Calls
Pseudo strike
5.67
IV
212.4%
B/E move
21.1%
Puts
Pseudo strike
7.77
IV
174.7%
B/E move
9.9%

70Δ

Calls
Pseudo strike
5.20
IV
201.6%
B/E move
15.6%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
4.83
IV
186.9%
B/E move
11.4%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
4.54
IV
169.1%
B/E move
8.3%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations