IntraAlpha
Create free account Start free

T-REX 2X Long TE Daily Target ETF TEUP

i

Market datapartial · fetched 2026-10-22T20:45:47.432Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:07.055898435Z

FundamentalsAlpha Vantage · unavailable

Share price$6.20
1D+3.3%
AH$5.81$6.00$6.20$6.39$6.585:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTEUP
Sold putSold callAH

T-REX 2X Long TE Daily Target ETF options

Live interpolated TEUP call and put midpoint premiums by absolute delta.T-REX 2X Long TE Daily Target ETF$1.07$2.55$4.03$5.51$6.99$-0.56$5.52$11.60$17.67$23.7520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TEUP spot · $6.20TEUP PRICE$1.23$1.32$1.44$1.57$1.70$1.88$2.03$2.15$2.20$1.46$1.59$1.72$1.87$2.04$2.25$2.60$2.90$3.13$3.36$4.08$4.97$6.56
PutsExpensive1.18×
CallsExpensive1.96×
SkewBullish-50.09 pp
Implied moveBearish±$4.03
TiltBearish42.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.48394.6%51.2%
25Δ5.14340.5%42.7%
30Δ5.70305.3%35.9%
35Δ6.21276.2%30.0%
40Δ17.82432.5%207.3%6.67254.4%25.2%
45Δ12.48375.9%122.6%7.15237.1%20.9%
50Δ9.80337.3%81.1%7.69231.0%17.9%
55Δ8.24313.0%58.2%8.17222.0%15.0%
60Δ7.04287.6%41.0%8.57209.3%12.2%
65Δ6.27278.2%31.5%8.98196.5%9.4%
70Δ5.59259.7%22.9%9.81199.5%7.6%
75Δ4.98235.0%15.0%10.80202.9%6.0%
80Δ4.70203.3%11.2%12.49211.7%4.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.48
IV
394.6%
B/E move
51.2%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.14
IV
340.5%
B/E move
42.7%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.70
IV
305.3%
B/E move
35.9%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.21
IV
276.2%
B/E move
30.0%

40Δ

Calls
Pseudo strike
17.82
IV
432.5%
B/E move
207.3%
Puts
Pseudo strike
6.67
IV
254.4%
B/E move
25.2%

45Δ

Calls
Pseudo strike
12.48
IV
375.9%
B/E move
122.6%
Puts
Pseudo strike
7.15
IV
237.1%
B/E move
20.9%

50Δ

Calls
Pseudo strike
9.80
IV
337.3%
B/E move
81.1%
Puts
Pseudo strike
7.69
IV
231.0%
B/E move
17.9%

55Δ

Calls
Pseudo strike
8.24
IV
313.0%
B/E move
58.2%
Puts
Pseudo strike
8.17
IV
222.0%
B/E move
15.0%

60Δ

Calls
Pseudo strike
7.04
IV
287.6%
B/E move
41.0%
Puts
Pseudo strike
8.57
IV
209.3%
B/E move
12.2%

65Δ

Calls
Pseudo strike
6.27
IV
278.2%
B/E move
31.5%
Puts
Pseudo strike
8.98
IV
196.5%
B/E move
9.4%

70Δ

Calls
Pseudo strike
5.59
IV
259.7%
B/E move
22.9%
Puts
Pseudo strike
9.81
IV
199.5%
B/E move
7.6%

75Δ

Calls
Pseudo strike
4.98
IV
235.0%
B/E move
15.0%
Puts
Pseudo strike
10.80
IV
202.9%
B/E move
6.0%

80Δ

Calls
Pseudo strike
4.70
IV
203.3%
B/E move
11.2%
Puts
Pseudo strike
12.49
IV
211.7%
B/E move
4.4%

Options history

No recorded observations