IntraAlpha
Create free account Start free

T-REX 2X Long TE Daily Target ETF TEUP

i

Market datapartial · fetched 2026-10-23T02:00:44.070Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:07.153619839Z

FundamentalsAlpha Vantage · unavailable

Share price$6.20
1D+3.3%
AH$5.81$6.00$6.20$6.39$6.585:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTEUP
Sold putSold callAH

T-REX 2X Long TE Daily Target ETF options

Live interpolated TEUP call and put midpoint premiums by absolute delta.T-REX 2X Long TE Daily Target ETF$1.07$2.55$4.03$5.51$6.99$-0.37$5.23$10.82$16.42$22.0220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TEUP spot · $6.20TEUP PRICE$1.23$1.32$1.44$1.57$1.70$1.88$2.03$2.15$2.20$1.46$1.59$1.72$1.87$2.04$2.25$2.60$2.90$3.13$3.36$4.08$4.96$6.56
PutsExpensive1.21×
CallsExpensive1.96×
SkewBullish-50.44 pp
Implied moveBearish±$4.03
TiltBearish42.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.48396.1%51.2%
25Δ5.14341.8%42.7%
30Δ5.70306.4%35.9%
35Δ6.21277.3%30.0%
40Δ17.82434.1%207.3%6.67255.4%25.2%
45Δ12.48377.3%122.6%7.15237.9%20.9%
50Δ9.80338.6%81.1%7.69231.3%17.9%
55Δ8.24314.2%58.2%8.17222.2%15.0%
60Δ7.04288.7%41.0%8.57209.7%12.2%
65Δ6.27279.2%31.5%8.98197.2%9.4%
70Δ5.59260.7%22.9%9.81200.2%7.7%
75Δ4.98235.9%15.0%10.79203.6%6.0%
80Δ4.70204.1%11.2%12.48212.4%4.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.48
IV
396.1%
B/E move
51.2%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.14
IV
341.8%
B/E move
42.7%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.70
IV
306.4%
B/E move
35.9%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.21
IV
277.3%
B/E move
30.0%

40Δ

Calls
Pseudo strike
17.82
IV
434.1%
B/E move
207.3%
Puts
Pseudo strike
6.67
IV
255.4%
B/E move
25.2%

45Δ

Calls
Pseudo strike
12.48
IV
377.3%
B/E move
122.6%
Puts
Pseudo strike
7.15
IV
237.9%
B/E move
20.9%

50Δ

Calls
Pseudo strike
9.80
IV
338.6%
B/E move
81.1%
Puts
Pseudo strike
7.69
IV
231.3%
B/E move
17.9%

55Δ

Calls
Pseudo strike
8.24
IV
314.2%
B/E move
58.2%
Puts
Pseudo strike
8.17
IV
222.2%
B/E move
15.0%

60Δ

Calls
Pseudo strike
7.04
IV
288.7%
B/E move
41.0%
Puts
Pseudo strike
8.57
IV
209.7%
B/E move
12.2%

65Δ

Calls
Pseudo strike
6.27
IV
279.2%
B/E move
31.5%
Puts
Pseudo strike
8.98
IV
197.2%
B/E move
9.4%

70Δ

Calls
Pseudo strike
5.59
IV
260.7%
B/E move
22.9%
Puts
Pseudo strike
9.81
IV
200.2%
B/E move
7.7%

75Δ

Calls
Pseudo strike
4.98
IV
235.9%
B/E move
15.0%
Puts
Pseudo strike
10.79
IV
203.6%
B/E move
6.0%

80Δ

Calls
Pseudo strike
4.70
IV
204.1%
B/E move
11.2%
Puts
Pseudo strike
12.48
IV
212.4%
B/E move
4.4%

Options history

No recorded observations