IntraAlpha
Create free account Start free

T-REX 2X Long TE Daily Target ETF TEUP

i

Market dataready · fetched 2026-10-23T04:28:18.370Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:07.153619839Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-23T04:28:17.427285+00:00

Share price$6.20
1D+3.3%
AH$5.81$6.00$6.20$6.39$6.585:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTEUP
Sold putSold callAH

T-REX 2X Long TE Daily Target ETF options

Live interpolated TEUP call and put midpoint premiums by absolute delta.T-REX 2X Long TE Daily Target ETF$1.07$2.55$4.03$5.51$6.98$-0.38$5.22$10.82$16.42$22.0220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TEUP spot · $6.20TEUP PRICE$1.23$1.32$1.44$1.57$1.70$1.88$2.03$2.15$2.20$1.46$1.59$1.72$1.87$2.04$2.25$2.60$2.90$3.13$3.36$4.08$4.96$6.56
PutsExpensive1.21×
CallsExpensive1.96×
SkewBullish-49.96 pp
Implied moveBearish±$4.03
TiltBearish42.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.48396.8%51.2%
25Δ5.14342.4%42.7%
30Δ5.70307.0%35.9%
35Δ6.21277.8%30.0%
40Δ17.82434.9%207.3%6.67255.9%25.2%
45Δ12.48377.9%122.6%7.15238.8%20.9%
50Δ9.80339.2%81.1%7.69234.1%17.9%
55Δ8.24314.7%58.2%8.17225.5%15.0%
60Δ7.04289.2%41.0%8.57211.6%12.2%
65Δ6.27279.7%31.5%8.98197.6%9.4%
70Δ5.59261.1%22.9%9.80200.6%7.7%
75Δ4.98236.3%15.0%10.79204.0%6.0%
80Δ4.70204.4%11.2%12.48212.8%4.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.48
IV
396.8%
B/E move
51.2%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.14
IV
342.4%
B/E move
42.7%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.70
IV
307.0%
B/E move
35.9%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.21
IV
277.8%
B/E move
30.0%

40Δ

Calls
Pseudo strike
17.82
IV
434.9%
B/E move
207.3%
Puts
Pseudo strike
6.67
IV
255.9%
B/E move
25.2%

45Δ

Calls
Pseudo strike
12.48
IV
377.9%
B/E move
122.6%
Puts
Pseudo strike
7.15
IV
238.8%
B/E move
20.9%

50Δ

Calls
Pseudo strike
9.80
IV
339.2%
B/E move
81.1%
Puts
Pseudo strike
7.69
IV
234.1%
B/E move
17.9%

55Δ

Calls
Pseudo strike
8.24
IV
314.7%
B/E move
58.2%
Puts
Pseudo strike
8.17
IV
225.5%
B/E move
15.0%

60Δ

Calls
Pseudo strike
7.04
IV
289.2%
B/E move
41.0%
Puts
Pseudo strike
8.57
IV
211.6%
B/E move
12.2%

65Δ

Calls
Pseudo strike
6.27
IV
279.7%
B/E move
31.5%
Puts
Pseudo strike
8.98
IV
197.6%
B/E move
9.4%

70Δ

Calls
Pseudo strike
5.59
IV
261.1%
B/E move
22.9%
Puts
Pseudo strike
9.80
IV
200.6%
B/E move
7.7%

75Δ

Calls
Pseudo strike
4.98
IV
236.3%
B/E move
15.0%
Puts
Pseudo strike
10.79
IV
204.0%
B/E move
6.0%

80Δ

Calls
Pseudo strike
4.70
IV
204.4%
B/E move
11.2%
Puts
Pseudo strike
12.48
IV
212.8%
B/E move
4.5%

Options history

No recorded observations