IntraAlpha
Create free account Start free

Teleflex Incorporated TFX

i

Market datapartial · fetched 2026-10-22T23:50:36.556Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.001360311Z

FundamentalsAlpha Vantage · unavailable

Share price$136.58
1D+3.5%
AH$131$133$134$136$1375:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTFX
Sold putSold callAH

Teleflex Incorporated options

Live interpolated TFX call and put midpoint premiums by absolute delta.Teleflex Incorporated$1.84$7.47$13.10$18.73$24.36$110.68$123.16$135.64$148.12$160.6020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TFX spot · $136.58TFX PRICE$2.45$2.70$3.28$3.95$5.08$6.27$7.26$8.07$9.06$10.15$11.84$14.61$16.28$2.94$3.89$4.10$4.66$5.78$7.34$9.57$11.62$13.54$15.29$17.13$19.63$22.74
PutsExpensive1.83×
CallsExpensive1.54×
SkewBearish+4.90 pp
Implied moveBearish±$16.83
TiltBearish15.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ161.2462.0%19.8%119.9162.8%14.4%
25Δ152.5250.5%13.6%123.6361.7%12.3%
30Δ148.5047.8%11.1%128.0352.3%9.3%
35Δ145.4446.8%9.4%131.3547.0%7.2%
40Δ143.1349.0%8.5%133.6348.0%6.4%
45Δ140.9551.7%7.8%136.1050.6%5.7%
50Δ138.5751.6%6.8%138.8555.5%5.3%
55Δ136.0249.2%5.5%141.7557.8%4.7%
60Δ133.6647.5%4.5%144.7458.1%3.9%
65Δ131.4346.3%3.7%147.5756.6%3.2%
70Δ128.8247.0%3.0%150.4555.1%2.4%
75Δ125.5251.3%2.6%153.7854.3%1.8%
80Δ123.0549.3%2.0%157.6453.9%1.2%

20Δ

Calls
Pseudo strike
161.24
IV
62.0%
B/E move
19.8%
Puts
Pseudo strike
119.91
IV
62.8%
B/E move
14.4%

25Δ

Calls
Pseudo strike
152.52
IV
50.5%
B/E move
13.6%
Puts
Pseudo strike
123.63
IV
61.7%
B/E move
12.3%

30Δ

Calls
Pseudo strike
148.50
IV
47.8%
B/E move
11.1%
Puts
Pseudo strike
128.03
IV
52.3%
B/E move
9.3%

35Δ

Calls
Pseudo strike
145.44
IV
46.8%
B/E move
9.4%
Puts
Pseudo strike
131.35
IV
47.0%
B/E move
7.2%

40Δ

Calls
Pseudo strike
143.13
IV
49.0%
B/E move
8.5%
Puts
Pseudo strike
133.63
IV
48.0%
B/E move
6.4%

45Δ

Calls
Pseudo strike
140.95
IV
51.7%
B/E move
7.8%
Puts
Pseudo strike
136.10
IV
50.6%
B/E move
5.7%

50Δ

Calls
Pseudo strike
138.57
IV
51.6%
B/E move
6.8%
Puts
Pseudo strike
138.85
IV
55.5%
B/E move
5.3%

55Δ

Calls
Pseudo strike
136.02
IV
49.2%
B/E move
5.5%
Puts
Pseudo strike
141.75
IV
57.8%
B/E move
4.7%

60Δ

Calls
Pseudo strike
133.66
IV
47.5%
B/E move
4.5%
Puts
Pseudo strike
144.74
IV
58.1%
B/E move
3.9%

65Δ

Calls
Pseudo strike
131.43
IV
46.3%
B/E move
3.7%
Puts
Pseudo strike
147.57
IV
56.6%
B/E move
3.2%

70Δ

Calls
Pseudo strike
128.82
IV
47.0%
B/E move
3.0%
Puts
Pseudo strike
150.45
IV
55.1%
B/E move
2.4%

75Δ

Calls
Pseudo strike
125.52
IV
51.3%
B/E move
2.6%
Puts
Pseudo strike
153.78
IV
54.3%
B/E move
1.8%

80Δ

Calls
Pseudo strike
123.05
IV
49.3%
B/E move
2.0%
Puts
Pseudo strike
157.64
IV
53.9%
B/E move
1.2%

Options history

No recorded observations