IntraAlpha
Create free account Start free

iShares TIPS Bond ETF TIP

i

Market dataready · fetched 2026-11-12T00:48:34.565Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:13:01.26351732Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T00:48:34.058957+00:00

Share price$104.21
1D+0.0%
AH$105.16$105.22$105.27$105.33$105.385:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTIP
Sold putSold callAH

iShares TIPS Bond ETF options

Live interpolated TIP call and put midpoint premiums by absolute delta.iShares TIPS Bond ETF$0.00$1.43$2.87$4.30$5.73$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ30Δ P unavailable: no unambiguous, price-consistent delta bracketP —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICETIP PRICE$0.25$0.33$0.42$0.50$1.86$2.15$3.79$5.31$0.08$0.09
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ106.1913.2%2.1%103.554.8%0.7%
25Δ105.8813.7%1.9%103.824.0%0.5%
30Δ105.5313.4%1.7%
35Δ105.1913.1%1.4%
40Δ
45Δ
50Δ
55Δ103.8925.2%1.5%
60Δ103.3625.0%1.2%
65Δ
70Δ101.5933.5%1.1%
75Δ100.0441.5%1.1%
80Δ

20Δ

Calls
Pseudo strike
106.19
IV
13.2%
B/E move
2.1%
Puts
Pseudo strike
103.55
IV
4.8%
B/E move
0.7%

25Δ

Calls
Pseudo strike
105.88
IV
13.7%
B/E move
1.9%
Puts
Pseudo strike
103.82
IV
4.0%
B/E move
0.5%

30Δ

Calls
Pseudo strike
105.53
IV
13.4%
B/E move
1.7%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
105.19
IV
13.1%
B/E move
1.4%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
103.89
IV
25.2%
B/E move
1.5%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
103.36
IV
25.0%
B/E move
1.2%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
101.59
IV
33.5%
B/E move
1.1%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
100.04
IV
41.5%
B/E move
1.1%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend7.25%
Daily EOD
TIP6.3%10.7%15.1%2026-10-19: 10.81%2026-10-20: 7.81%2026-10-21: 9.65%2026-10-22: 8.35%2026-10-23: 14.52%2026-10-26: 12.80%2026-10-28: 6.87%2026-10-29: 11.09%2026-10-30: 7.25%Oct 19Oct 23Oct 30
9 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
10.81%
7.81%
9.65%
8.35%
14.52%
12.80%
6.87%
11.09%
7.25%