IntraAlpha
Create free account Start free

Motley Fool 100 Index ETF TMFC

i

Market datapartial · fetched 2026-10-22T22:55:20.858Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:07.268930093Z

FundamentalsAlpha Vantage · unavailable

Share price$78.67
1D-0.6%
AH$78.37$78.67$78.96$79.26$79.565:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTMFC
Sold putSold callAH

Motley Fool 100 Index ETF options

Live interpolated TMFC call and put midpoint premiums by absolute delta.Motley Fool 100 Index ETF$0.43$1.76$3.09$4.42$5.75$72.65$75.81$78.97$82.13$85.2920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TMFC spot · $78.67TMFC PRICE$0.57$0.71$0.93$1.16$1.40$1.65$1.94$2.43$2.99$3.58$4.09$4.61$5.37$0.68$0.94$1.14$1.24$1.48$1.70$1.92$2.17$2.44$2.78$3.14$3.52$3.86
PutsExpensive1.24×
CallsExpensive1.46×
SkewBullish-2.73 pp
Implied moveBalanced±$3.86
TiltBullish7.5% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ83.3422.2%6.7%74.3426.4%6.4%
25Δ82.6022.4%5.9%75.1727.3%5.6%
30Δ81.8222.7%5.2%76.1425.9%4.7%
35Δ81.1122.7%4.6%77.1323.0%3.5%
40Δ80.4022.7%4.0%77.8122.5%3.0%
45Δ79.7222.7%3.4%78.4421.8%2.5%
50Δ79.0822.8%3.0%79.0520.9%2.0%
55Δ78.4024.4%2.7%79.6020.2%1.6%
60Δ77.6526.2%2.5%80.1519.6%1.2%
65Δ76.8227.4%2.2%80.7119.3%0.9%
70Δ76.0227.3%1.8%81.2818.9%0.7%
75Δ75.2226.7%1.5%81.8518.4%0.4%
80Δ74.2227.0%1.2%82.3517.4%0.2%

20Δ

Calls
Pseudo strike
83.34
IV
22.2%
B/E move
6.7%
Puts
Pseudo strike
74.34
IV
26.4%
B/E move
6.4%

25Δ

Calls
Pseudo strike
82.60
IV
22.4%
B/E move
5.9%
Puts
Pseudo strike
75.17
IV
27.3%
B/E move
5.6%

30Δ

Calls
Pseudo strike
81.82
IV
22.7%
B/E move
5.2%
Puts
Pseudo strike
76.14
IV
25.9%
B/E move
4.7%

35Δ

Calls
Pseudo strike
81.11
IV
22.7%
B/E move
4.6%
Puts
Pseudo strike
77.13
IV
23.0%
B/E move
3.5%

40Δ

Calls
Pseudo strike
80.40
IV
22.7%
B/E move
4.0%
Puts
Pseudo strike
77.81
IV
22.5%
B/E move
3.0%

45Δ

Calls
Pseudo strike
79.72
IV
22.7%
B/E move
3.4%
Puts
Pseudo strike
78.44
IV
21.8%
B/E move
2.5%

50Δ

Calls
Pseudo strike
79.08
IV
22.8%
B/E move
3.0%
Puts
Pseudo strike
79.05
IV
20.9%
B/E move
2.0%

55Δ

Calls
Pseudo strike
78.40
IV
24.4%
B/E move
2.7%
Puts
Pseudo strike
79.60
IV
20.2%
B/E move
1.6%

60Δ

Calls
Pseudo strike
77.65
IV
26.2%
B/E move
2.5%
Puts
Pseudo strike
80.15
IV
19.6%
B/E move
1.2%

65Δ

Calls
Pseudo strike
76.82
IV
27.4%
B/E move
2.2%
Puts
Pseudo strike
80.71
IV
19.3%
B/E move
0.9%

70Δ

Calls
Pseudo strike
76.02
IV
27.3%
B/E move
1.8%
Puts
Pseudo strike
81.28
IV
18.9%
B/E move
0.7%

75Δ

Calls
Pseudo strike
75.22
IV
26.7%
B/E move
1.5%
Puts
Pseudo strike
81.85
IV
18.4%
B/E move
0.4%

80Δ

Calls
Pseudo strike
74.22
IV
27.0%
B/E move
1.2%
Puts
Pseudo strike
82.35
IV
17.4%
B/E move
0.2%

Options history

No recorded observations