IntraAlpha
Create free account Start free

Motley Fool 100 Index ETF TMFC

i

Market dataready · fetched 2026-11-12T00:55:01.845Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T23:30:07.104069498Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T00:55:01.229656+00:00

Share price$77.56
1D+0.3%
AH$77.01$77.27$77.53$77.78$78.045:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTMFC
Sold putSold callAH

Motley Fool 100 Index ETF options

Live interpolated TMFC call and put midpoint premiums by absolute delta.Motley Fool 100 Index ETF$0.39$1.09$1.79$2.49$3.20$73.16$75.34$77.52$79.70$81.8720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TMFC spot · $77.56TMFC PRICE$0.46$0.52$0.59$0.69$0.80$0.92$1.11$1.32$1.54$1.84$2.13$2.55$2.99$0.53$0.63$0.67$0.77$0.88$1.02$1.17$1.32$1.52$1.71$1.91$2.08$2.26
PutsFair1.01×
CallsCheap0.90×
SkewBullish-0.66 pp
Implied moveBearish±$2.28
TiltBullish2.9% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ81.4835.4%5.6%74.0137.9%5.3%
25Δ80.1829.4%4.0%75.0333.9%4.1%
30Δ79.4526.6%3.2%75.9228.6%3.0%
35Δ78.8724.6%2.6%76.4426.6%2.4%
40Δ78.4523.6%2.2%76.9224.9%2.0%
45Δ78.0422.6%1.8%77.3024.0%1.6%
50Δ77.6723.0%1.6%77.6723.4%1.4%
55Δ77.3123.5%1.4%78.0322.7%1.1%
60Δ76.9524.0%1.2%78.3822.3%0.9%
65Δ76.5224.5%1.0%78.7221.9%0.7%
70Δ76.1025.1%0.9%79.0521.3%0.5%
75Δ75.5725.9%0.7%79.3320.0%0.4%
80Δ75.0126.7%0.6%79.6218.7%0.3%

20Δ

Calls
Pseudo strike
81.48
IV
35.4%
B/E move
5.6%
Puts
Pseudo strike
74.01
IV
37.9%
B/E move
5.3%

25Δ

Calls
Pseudo strike
80.18
IV
29.4%
B/E move
4.0%
Puts
Pseudo strike
75.03
IV
33.9%
B/E move
4.1%

30Δ

Calls
Pseudo strike
79.45
IV
26.6%
B/E move
3.2%
Puts
Pseudo strike
75.92
IV
28.6%
B/E move
3.0%

35Δ

Calls
Pseudo strike
78.87
IV
24.6%
B/E move
2.6%
Puts
Pseudo strike
76.44
IV
26.6%
B/E move
2.4%

40Δ

Calls
Pseudo strike
78.45
IV
23.6%
B/E move
2.2%
Puts
Pseudo strike
76.92
IV
24.9%
B/E move
2.0%

45Δ

Calls
Pseudo strike
78.04
IV
22.6%
B/E move
1.8%
Puts
Pseudo strike
77.30
IV
24.0%
B/E move
1.6%

50Δ

Calls
Pseudo strike
77.67
IV
23.0%
B/E move
1.6%
Puts
Pseudo strike
77.67
IV
23.4%
B/E move
1.4%

55Δ

Calls
Pseudo strike
77.31
IV
23.5%
B/E move
1.4%
Puts
Pseudo strike
78.03
IV
22.7%
B/E move
1.1%

60Δ

Calls
Pseudo strike
76.95
IV
24.0%
B/E move
1.2%
Puts
Pseudo strike
78.38
IV
22.3%
B/E move
0.9%

65Δ

Calls
Pseudo strike
76.52
IV
24.5%
B/E move
1.0%
Puts
Pseudo strike
78.72
IV
21.9%
B/E move
0.7%

70Δ

Calls
Pseudo strike
76.10
IV
25.1%
B/E move
0.9%
Puts
Pseudo strike
79.05
IV
21.3%
B/E move
0.5%

75Δ

Calls
Pseudo strike
75.57
IV
25.9%
B/E move
0.7%
Puts
Pseudo strike
79.33
IV
20.0%
B/E move
0.4%

80Δ

Calls
Pseudo strike
75.01
IV
26.7%
B/E move
0.6%
Puts
Pseudo strike
79.62
IV
18.7%
B/E move
0.3%

Options history

IV · four-Friday blend22.37%
Daily EOD
TMFC18.1%20.4%22.7%2026-10-19: 19.49%2026-10-20: 19.17%2026-10-21: 19.04%2026-10-22: 20.73%2026-10-23: 21.27%2026-10-26: 20.33%2026-10-27: 19.50%2026-10-28: 18.38%2026-10-29: 19.06%2026-10-30: 22.37%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
19.49%
19.17%
19.04%
20.73%
21.27%
20.33%
19.50%
18.38%
19.06%
22.37%