IntraAlpha
Create free account Start free

ProShares DJ Brookfield Global Infrastructure ETF TOLZ

i

Market datapartial · fetched 2026-10-22T23:21:58.869Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:00.004048307Z

FundamentalsAlpha Vantage · unavailable

Share price$58.07
1D+1.2%
AH$57.23$57.45$57.68$57.91$58.135:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTOLZ
Sold putSold callAH

ProShares DJ Brookfield Global Infrastructure ETF options

Live interpolated TOLZ call and put midpoint premiums by absolute delta.ProShares DJ Brookfield Global Infrastructure ETF$0.96$1.53$2.10$2.67$3.24$52.57$55.29$58.01$60.72$63.4420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TOLZ spot · $58.07TOLZ PRICE$1.02$1.02$1.02$1.06$1.13$1.23$1.34$1.46$1.58$1.70$1.84$2.21$2.59$1.05$1.10$1.15$1.23$1.33$1.45$1.60$1.74$1.88$2.01$2.14$2.49$3.07
PutsExpensive1.93×
CallsExpensive1.73×
SkewBearish+0.77 pp
Implied moveBearish±$2.94
TiltBearish7.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ68.3160.8%19.4%51.9353.4%12.4%
25Δ63.9544.7%11.9%54.1342.6%8.7%
30Δ61.6634.8%7.9%55.5735.3%6.3%
35Δ60.3528.8%5.8%56.5530.6%4.7%
40Δ59.5425.5%4.5%57.2927.5%3.6%
45Δ58.8923.0%3.5%57.8925.2%2.8%
50Δ58.4221.5%2.9%58.3723.5%2.2%
55Δ57.9720.0%2.3%58.8322.1%1.7%
60Δ57.6318.7%2.0%59.2020.6%1.3%
65Δ57.3017.3%1.6%59.5219.1%1.0%
70Δ56.9516.2%1.2%59.8417.6%0.6%
75Δ56.4216.3%1.0%60.3317.5%0.4%
80Δ55.8916.3%0.7%61.0018.8%0.3%

20Δ

Calls
Pseudo strike
68.31
IV
60.8%
B/E move
19.4%
Puts
Pseudo strike
51.93
IV
53.4%
B/E move
12.4%

25Δ

Calls
Pseudo strike
63.95
IV
44.7%
B/E move
11.9%
Puts
Pseudo strike
54.13
IV
42.6%
B/E move
8.7%

30Δ

Calls
Pseudo strike
61.66
IV
34.8%
B/E move
7.9%
Puts
Pseudo strike
55.57
IV
35.3%
B/E move
6.3%

35Δ

Calls
Pseudo strike
60.35
IV
28.8%
B/E move
5.8%
Puts
Pseudo strike
56.55
IV
30.6%
B/E move
4.7%

40Δ

Calls
Pseudo strike
59.54
IV
25.5%
B/E move
4.5%
Puts
Pseudo strike
57.29
IV
27.5%
B/E move
3.6%

45Δ

Calls
Pseudo strike
58.89
IV
23.0%
B/E move
3.5%
Puts
Pseudo strike
57.89
IV
25.2%
B/E move
2.8%

50Δ

Calls
Pseudo strike
58.42
IV
21.5%
B/E move
2.9%
Puts
Pseudo strike
58.37
IV
23.5%
B/E move
2.2%

55Δ

Calls
Pseudo strike
57.97
IV
20.0%
B/E move
2.3%
Puts
Pseudo strike
58.83
IV
22.1%
B/E move
1.7%

60Δ

Calls
Pseudo strike
57.63
IV
18.7%
B/E move
2.0%
Puts
Pseudo strike
59.20
IV
20.6%
B/E move
1.3%

65Δ

Calls
Pseudo strike
57.30
IV
17.3%
B/E move
1.6%
Puts
Pseudo strike
59.52
IV
19.1%
B/E move
1.0%

70Δ

Calls
Pseudo strike
56.95
IV
16.2%
B/E move
1.2%
Puts
Pseudo strike
59.84
IV
17.6%
B/E move
0.6%

75Δ

Calls
Pseudo strike
56.42
IV
16.3%
B/E move
1.0%
Puts
Pseudo strike
60.33
IV
17.5%
B/E move
0.4%

80Δ

Calls
Pseudo strike
55.89
IV
16.3%
B/E move
0.7%
Puts
Pseudo strike
61.00
IV
18.8%
B/E move
0.3%

Options history

No recorded observations