IntraAlpha
Create free account Start free

Roundhill Top WeeklyPay ETF TOPW

i

Market datapartial · fetched 2026-10-22T21:03:18.928Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:07.469711375Z

FundamentalsAlpha Vantage · unavailable

Share price$32.26
1D-1.7%
AH$32.02$32.24$32.45$32.66$32.885:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTOPW
Sold putSold callAH

Roundhill Top WeeklyPay ETF options

Live interpolated TOPW call and put midpoint premiums by absolute delta.Roundhill Top WeeklyPay ETF$0.14$0.67$1.20$1.73$2.26$27.63$29.89$32.16$34.42$36.6920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TOPW spot · $32.26TOPW PRICE$0.20$0.28$0.37$0.46$0.53$0.57$0.61$0.65$0.68$0.97$1.43$1.83$2.11$0.49$0.68$0.64$0.88$1.17$1.45$1.66
PutsExpensive1.20×
CallsCheap0.52×
SkewBearish+21.10 pp
Implied moveBearish±$2.27
TiltBullish21.1% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ34.0320.3%6.1%29.3444.6%10.6%
25Δ33.7420.5%5.5%29.8746.5%9.5%
30Δ33.4821.0%4.9%30.8535.4%6.4%
35Δ33.2121.4%4.4%31.3336.7%5.6%
40Δ32.9521.4%3.8%31.7040.6%5.4%
45Δ32.7419.7%3.3%32.1043.4%5.0%
50Δ32.5218.0%2.7%32.5842.2%4.2%
55Δ32.3116.3%2.1%
60Δ32.0914.6%1.6%
65Δ31.7417.0%1.4%
70Δ31.3022.2%1.5%
75Δ30.8925.7%1.4%
80Δ30.5225.2%1.1%

20Δ

Calls
Pseudo strike
34.03
IV
20.3%
B/E move
6.1%
Puts
Pseudo strike
29.34
IV
44.6%
B/E move
10.6%

25Δ

Calls
Pseudo strike
33.74
IV
20.5%
B/E move
5.5%
Puts
Pseudo strike
29.87
IV
46.5%
B/E move
9.5%

30Δ

Calls
Pseudo strike
33.48
IV
21.0%
B/E move
4.9%
Puts
Pseudo strike
30.85
IV
35.4%
B/E move
6.4%

35Δ

Calls
Pseudo strike
33.21
IV
21.4%
B/E move
4.4%
Puts
Pseudo strike
31.33
IV
36.7%
B/E move
5.6%

40Δ

Calls
Pseudo strike
32.95
IV
21.4%
B/E move
3.8%
Puts
Pseudo strike
31.70
IV
40.6%
B/E move
5.4%

45Δ

Calls
Pseudo strike
32.74
IV
19.7%
B/E move
3.3%
Puts
Pseudo strike
32.10
IV
43.4%
B/E move
5.0%

50Δ

Calls
Pseudo strike
32.52
IV
18.0%
B/E move
2.7%
Puts
Pseudo strike
32.58
IV
42.2%
B/E move
4.2%

55Δ

Calls
Pseudo strike
32.31
IV
16.3%
B/E move
2.1%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
32.09
IV
14.6%
B/E move
1.6%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
31.74
IV
17.0%
B/E move
1.4%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
31.30
IV
22.2%
B/E move
1.5%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
30.89
IV
25.7%
B/E move
1.4%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
30.52
IV
25.2%
B/E move
1.1%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations