IntraAlpha
Create free account Start free

ProShares UltraPro QQQ TQQQ

i

Market dataready · fetched 2026-10-15T20:05:58.861Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:05:50.376089524Z

FundamentalsAlpha Vantage · ready

Share price$73.72
1D+3.4%
AH$70$71$72$73$745:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTQQQ
Sold putSold callAH

ProShares UltraPro QQQ options

Live interpolated TQQQ call and put midpoint premiums by absolute delta.ProShares UltraPro QQQ$0.17$1.02$1.87$2.72$3.57$69.75$71.61$73.47$75.33$77.2020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $73.72OPTION PRICELive TQQQ spot · $73.72TQQQ PRICE$0.27$0.36$0.47$0.59$0.72$0.87$1.05$1.25$1.46$1.74$2.05$2.53$3.33$0.30$0.39$0.49$0.59$0.71$0.82$0.96$1.09$1.21$1.36$1.54$1.72$1.90
PutsCheap0.92×
CallsExpensive1.09×
SkewBullish-11.80 pp
Implied moveBullish±$2.01
TiltBullish12.2% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ75.8362.3%3.2%71.6067.8%3.3%
25Δ75.4563.6%2.8%72.0766.0%2.8%
30Δ75.0964.5%2.5%72.4665.0%2.4%
35Δ74.7665.7%2.2%72.8263.9%2.0%
40Δ74.4366.8%1.9%73.1562.8%1.7%
45Δ74.1067.8%1.7%73.4761.6%1.5%
50Δ73.7769.5%1.5%73.7660.6%1.2%
55Δ73.4371.2%1.3%74.0559.4%1.0%
60Δ73.0872.2%1.1%74.3257.1%0.8%
65Δ72.6874.4%0.9%74.5955.3%0.7%
70Δ72.2576.4%0.8%74.8754.5%0.5%
75Δ71.6882.1%0.7%75.1552.8%0.4%
80Δ70.8193.9%0.6%75.4150.3%0.3%

20Δ

Calls
Pseudo strike
75.83
IV
62.3%
B/E move
3.2%
Puts
Pseudo strike
71.60
IV
67.8%
B/E move
3.3%

25Δ

Calls
Pseudo strike
75.45
IV
63.6%
B/E move
2.8%
Puts
Pseudo strike
72.07
IV
66.0%
B/E move
2.8%

30Δ

Calls
Pseudo strike
75.09
IV
64.5%
B/E move
2.5%
Puts
Pseudo strike
72.46
IV
65.0%
B/E move
2.4%

35Δ

Calls
Pseudo strike
74.76
IV
65.7%
B/E move
2.2%
Puts
Pseudo strike
72.82
IV
63.9%
B/E move
2.0%

40Δ

Calls
Pseudo strike
74.43
IV
66.8%
B/E move
1.9%
Puts
Pseudo strike
73.15
IV
62.8%
B/E move
1.7%

45Δ

Calls
Pseudo strike
74.10
IV
67.8%
B/E move
1.7%
Puts
Pseudo strike
73.47
IV
61.6%
B/E move
1.5%

50Δ

Calls
Pseudo strike
73.77
IV
69.5%
B/E move
1.5%
Puts
Pseudo strike
73.76
IV
60.6%
B/E move
1.2%

55Δ

Calls
Pseudo strike
73.43
IV
71.2%
B/E move
1.3%
Puts
Pseudo strike
74.05
IV
59.4%
B/E move
1.0%

60Δ

Calls
Pseudo strike
73.08
IV
72.2%
B/E move
1.1%
Puts
Pseudo strike
74.32
IV
57.1%
B/E move
0.8%

65Δ

Calls
Pseudo strike
72.68
IV
74.4%
B/E move
0.9%
Puts
Pseudo strike
74.59
IV
55.3%
B/E move
0.7%

70Δ

Calls
Pseudo strike
72.25
IV
76.4%
B/E move
0.8%
Puts
Pseudo strike
74.87
IV
54.5%
B/E move
0.5%

75Δ

Calls
Pseudo strike
71.68
IV
82.1%
B/E move
0.7%
Puts
Pseudo strike
75.15
IV
52.8%
B/E move
0.4%

80Δ

Calls
Pseudo strike
70.81
IV
93.9%
B/E move
0.6%
Puts
Pseudo strike
75.41
IV
50.3%
B/E move
0.3%