IntraAlpha
Create free account Start free

ProShares UltraPro QQQ TQQQ

i

Market dataready · fetched 2026-10-16T21:49:16.326Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

PriceAlpaca · sip · 2026-10-16T21:49:11.677835419Z

FundamentalsAlpha Vantage · ready

Share price$68.24
1D-7.4%
AH$67$69$71$72$745:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTQQQ
Sold putSold callAH

ProShares UltraPro QQQ options

Live interpolated TQQQ call and put midpoint premiums by absolute delta.ProShares UltraPro QQQ$0.42$2.21$4.01$5.81$7.60$59.27$65.49$71.70$77.92$84.1420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TQQQ spot · $68.24TQQQ PRICE$0.61$0.84$1.09$1.38$1.70$2.09$2.48$2.89$3.47$3.77$4.92$6.01$7.09$0.95$1.21$1.48$1.75$2.08$2.41$2.82$3.24$3.53$3.97$4.30$4.96$5.66
PutsExpensive1.16×
CallsExpensive1.53×
SkewBullish-0.53 pp
Implied moveBearish±$5.30
TiltBalanced0.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ73.5160.3%8.6%62.0885.5%10.4%
25Δ72.6261.9%7.6%63.7280.7%8.4%
30Δ71.7763.1%6.8%64.9277.6%7.0%
35Δ70.9864.9%6.0%65.9874.4%5.9%
40Δ70.1966.3%5.3%66.9072.9%5.0%
45Δ69.4369.0%4.8%67.7870.8%4.2%
50Δ68.6169.8%4.2%68.6170.1%3.6%
55Δ67.7869.9%3.6%69.4369.1%3.0%
60Δ66.9072.9%3.1%70.1665.1%2.4%
65Δ66.1368.7%2.4%70.9163.4%1.9%
70Δ64.8879.1%2.3%71.5659.7%1.4%
75Δ63.5484.5%1.9%72.4559.6%1.1%
80Δ62.1184.1%1.4%73.3658.6%0.8%

20Δ

Calls
Pseudo strike
73.51
IV
60.3%
B/E move
8.6%
Puts
Pseudo strike
62.08
IV
85.5%
B/E move
10.4%

25Δ

Calls
Pseudo strike
72.62
IV
61.9%
B/E move
7.6%
Puts
Pseudo strike
63.72
IV
80.7%
B/E move
8.4%

30Δ

Calls
Pseudo strike
71.77
IV
63.1%
B/E move
6.8%
Puts
Pseudo strike
64.92
IV
77.6%
B/E move
7.0%

35Δ

Calls
Pseudo strike
70.98
IV
64.9%
B/E move
6.0%
Puts
Pseudo strike
65.98
IV
74.4%
B/E move
5.9%

40Δ

Calls
Pseudo strike
70.19
IV
66.3%
B/E move
5.3%
Puts
Pseudo strike
66.90
IV
72.9%
B/E move
5.0%

45Δ

Calls
Pseudo strike
69.43
IV
69.0%
B/E move
4.8%
Puts
Pseudo strike
67.78
IV
70.8%
B/E move
4.2%

50Δ

Calls
Pseudo strike
68.61
IV
69.8%
B/E move
4.2%
Puts
Pseudo strike
68.61
IV
70.1%
B/E move
3.6%

55Δ

Calls
Pseudo strike
67.78
IV
69.9%
B/E move
3.6%
Puts
Pseudo strike
69.43
IV
69.1%
B/E move
3.0%

60Δ

Calls
Pseudo strike
66.90
IV
72.9%
B/E move
3.1%
Puts
Pseudo strike
70.16
IV
65.1%
B/E move
2.4%

65Δ

Calls
Pseudo strike
66.13
IV
68.7%
B/E move
2.4%
Puts
Pseudo strike
70.91
IV
63.4%
B/E move
1.9%

70Δ

Calls
Pseudo strike
64.88
IV
79.1%
B/E move
2.3%
Puts
Pseudo strike
71.56
IV
59.7%
B/E move
1.4%

75Δ

Calls
Pseudo strike
63.54
IV
84.5%
B/E move
1.9%
Puts
Pseudo strike
72.45
IV
59.6%
B/E move
1.1%

80Δ

Calls
Pseudo strike
62.11
IV
84.1%
B/E move
1.4%
Puts
Pseudo strike
73.36
IV
58.6%
B/E move
0.8%