IntraAlpha
Create free account Start free

LendingTree, Inc. Common Stock TREE

FINANCIAL SERVICES · INSURANCE BROKERS
i

Market dataready · fetched 2026-11-11T15:54:51.103Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T15:53:49.921595357Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-11T15:54:50.700289+00:00

Share price$36.26
1D+2.1%
$35.38$35.66$35.94$36.21$36.495:30 AM6:30 AM9:00 AM1:00 PMTREE
Sold putSold call

LendingTree, Inc. Common Stock options

Live interpolated TREE call and put midpoint premiums by absolute delta.LendingTree, Inc. Common Stock$0.15$2.85$5.55$8.25$10.95$23.95$30.04$36.14$42.23$48.3220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive TREE spot · $36.26TREE PRICE$0.44$0.55$0.66$0.77$0.88$0.99$1.10$1.20$1.31$1.42$1.53$0.62$0.77$0.91$1.06$1.49$1.94$2.40$2.86$3.32$3.77$4.23$10.17
Puts——
Calls——
Skew——
Implied moveBearish±$3.50
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ40.3972.9%12.6%31.7795.6%14.1%
25Δ39.6570.1%10.9%32.8188.5%11.6%
30Δ39.1866.8%9.9%33.8681.4%9.2%
35Δ38.7163.4%8.9%34.9074.3%6.7%
40Δ38.2460.0%7.9%35.6075.7%5.9%
45Δ37.7756.7%6.9%36.2778.0%5.3%
50Δ37.3053.3%5.9%36.9480.3%4.8%
55Δ36.8349.9%4.9%37.6182.6%4.2%
60Δ36.3646.6%3.9%38.2784.9%3.6%
65Δ35.8943.2%2.9%38.9487.1%3.0%
70Δ35.4239.8%1.9%39.6189.4%2.4%
75Δ
80Δ45.62150.3%2.2%

20Δ

Calls
Pseudo strike
40.39
IV
72.9%
B/E move
12.6%
Puts
Pseudo strike
31.77
IV
95.6%
B/E move
14.1%

25Δ

Calls
Pseudo strike
39.65
IV
70.1%
B/E move
10.9%
Puts
Pseudo strike
32.81
IV
88.5%
B/E move
11.6%

30Δ

Calls
Pseudo strike
39.18
IV
66.8%
B/E move
9.9%
Puts
Pseudo strike
33.86
IV
81.4%
B/E move
9.2%

35Δ

Calls
Pseudo strike
38.71
IV
63.4%
B/E move
8.9%
Puts
Pseudo strike
34.90
IV
74.3%
B/E move
6.7%

40Δ

Calls
Pseudo strike
38.24
IV
60.0%
B/E move
7.9%
Puts
Pseudo strike
35.60
IV
75.7%
B/E move
5.9%

45Δ

Calls
Pseudo strike
37.77
IV
56.7%
B/E move
6.9%
Puts
Pseudo strike
36.27
IV
78.0%
B/E move
5.3%

50Δ

Calls
Pseudo strike
37.30
IV
53.3%
B/E move
5.9%
Puts
Pseudo strike
36.94
IV
80.3%
B/E move
4.8%

55Δ

Calls
Pseudo strike
36.83
IV
49.9%
B/E move
4.9%
Puts
Pseudo strike
37.61
IV
82.6%
B/E move
4.2%

60Δ

Calls
Pseudo strike
36.36
IV
46.6%
B/E move
3.9%
Puts
Pseudo strike
38.27
IV
84.9%
B/E move
3.6%

65Δ

Calls
Pseudo strike
35.89
IV
43.2%
B/E move
2.9%
Puts
Pseudo strike
38.94
IV
87.1%
B/E move
3.0%

70Δ

Calls
Pseudo strike
35.42
IV
39.8%
B/E move
1.9%
Puts
Pseudo strike
39.61
IV
89.4%
B/E move
2.4%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
45.62
IV
150.3%
B/E move
2.2%

Options history

IV · four-Friday blend71.54%
Daily EOD
TREE67.2%73.0%78.7%2026-10-19: 71.95%2026-10-20: 71.87%2026-10-21: 71.76%2026-10-22: 70.64%2026-10-23: 71.32%2026-10-26: 73.74%2026-10-27: 71.87%2026-10-28: 77.93%2026-10-29: 67.99%2026-10-30: 71.54%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
71.95%
71.87%
71.76%
70.64%
71.32%
73.74%
71.87%
77.93%
67.99%
71.54%