IntraAlpha
Create free account Start free

LendingTree, Inc. Common Stock TREE

i

Market datapartial · fetched 2026-10-22T14:51:40.614Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T14:51:12.660530679Z

FundamentalsAlpha Vantage · unavailable

Share price$27.18
1D+1.8%
$26.67$26.86$27.05$27.24$27.435:30 AM6:30 AM9:00 AM1:00 PMTREE
Sold putSold call

LendingTree, Inc. Common Stock options

Live interpolated TREE call and put midpoint premiums by absolute delta.LendingTree, Inc. Common Stock$0.53$1.52$2.50$3.49$4.47$18.45$22.45$26.44$30.43$34.4320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TREE spot · $27.18TREE PRICE$0.64$0.86$1.07$1.29$1.56$1.87$2.19$2.50$2.82$3.14$3.45$3.82$4.19$0.91$1.26$1.61$2.04$2.54$3.04$3.54$4.05
PutsExpensive1.78×
CallsExpensive1.36×
SkewBearish+19.13 pp
Implied moveBearish±$5.73
TiltBullish21.5% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ33.3872.1%25.2%22.6193.2%20.2%
25Δ32.4274.1%22.4%23.5893.7%17.9%
30Δ31.4576.1%19.7%24.5594.2%15.6%
35Δ30.4978.2%16.9%25.4994.2%13.7%
40Δ29.6278.8%14.7%26.4193.7%12.2%
45Δ28.8577.8%13.1%27.3393.2%10.6%
50Δ28.0876.9%11.4%28.2592.7%9.1%
55Δ27.3175.9%9.7%29.1792.2%7.6%
60Δ26.5475.0%8.0%
65Δ25.7674.1%6.4%
70Δ24.9973.1%4.7%
75Δ24.3868.8%3.8%
80Δ23.7764.5%2.9%

20Δ

Calls
Pseudo strike
33.38
IV
72.1%
B/E move
25.2%
Puts
Pseudo strike
22.61
IV
93.2%
B/E move
20.2%

25Δ

Calls
Pseudo strike
32.42
IV
74.1%
B/E move
22.4%
Puts
Pseudo strike
23.58
IV
93.7%
B/E move
17.9%

30Δ

Calls
Pseudo strike
31.45
IV
76.1%
B/E move
19.7%
Puts
Pseudo strike
24.55
IV
94.2%
B/E move
15.6%

35Δ

Calls
Pseudo strike
30.49
IV
78.2%
B/E move
16.9%
Puts
Pseudo strike
25.49
IV
94.2%
B/E move
13.7%

40Δ

Calls
Pseudo strike
29.62
IV
78.8%
B/E move
14.7%
Puts
Pseudo strike
26.41
IV
93.7%
B/E move
12.2%

45Δ

Calls
Pseudo strike
28.85
IV
77.8%
B/E move
13.1%
Puts
Pseudo strike
27.33
IV
93.2%
B/E move
10.6%

50Δ

Calls
Pseudo strike
28.08
IV
76.9%
B/E move
11.4%
Puts
Pseudo strike
28.25
IV
92.7%
B/E move
9.1%

55Δ

Calls
Pseudo strike
27.31
IV
75.9%
B/E move
9.7%
Puts
Pseudo strike
29.17
IV
92.2%
B/E move
7.6%

60Δ

Calls
Pseudo strike
26.54
IV
75.0%
B/E move
8.0%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
25.76
IV
74.1%
B/E move
6.4%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
24.99
IV
73.1%
B/E move
4.7%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
24.38
IV
68.8%
B/E move
3.8%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
23.77
IV
64.5%
B/E move
2.9%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations