IntraAlpha
Create free account Start free

Pacer Data and Digital Revolution ETF TRFK

i

Market datapartial · fetched 2026-10-23T02:22:03.496Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:00.086692771Z

FundamentalsAlpha Vantage · unavailable

Share price$85.39
1D-4.2%
AH$85$86$87$88$895:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTRFK
Sold putSold callAH

Pacer Data and Digital Revolution ETF options

Live interpolated TRFK call and put midpoint premiums by absolute delta.Pacer Data and Digital Revolution ETF$0.94$3.99$7.05$10.10$13.16$69.92$79.59$89.27$98.94$108.6120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TRFK spot · $85.39TRFK PRICE$1.27$1.58$2.05$2.52$3.04$3.64$4.25$4.86$5.79$6.71$7.64$9.15$10.89$1.68$2.05$2.50$3.23$3.97$4.70$5.16$5.61$6.07$6.61$8.75$10.89$12.28
PutsExpensive1.20×
CallsExpensive1.39×
SkewBearish+0.55 pp
Implied moveBearish±$9.41
TiltBearish7.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ98.6452.2%17.0%75.5758.3%13.5%
25Δ94.4446.5%12.4%78.0753.4%11.0%
30Δ92.7446.8%11.0%80.3649.9%8.8%
35Δ91.0347.1%9.6%81.9150.8%7.9%
40Δ89.4247.2%8.3%83.4651.6%6.9%
45Δ87.9447.2%7.3%85.0052.5%6.0%
50Δ86.4647.2%6.2%86.2749.4%5.0%
55Δ84.9847.2%5.2%87.5346.3%4.1%
60Δ83.4647.7%4.5%88.8043.2%3.1%
65Δ81.9448.2%3.8%90.1240.5%2.2%
70Δ80.4248.7%3.1%92.5344.7%1.9%
75Δ78.4350.5%2.6%94.9349.0%1.6%
80Δ76.2652.7%2.1%96.7246.7%1.1%

20Δ

Calls
Pseudo strike
98.64
IV
52.2%
B/E move
17.0%
Puts
Pseudo strike
75.57
IV
58.3%
B/E move
13.5%

25Δ

Calls
Pseudo strike
94.44
IV
46.5%
B/E move
12.4%
Puts
Pseudo strike
78.07
IV
53.4%
B/E move
11.0%

30Δ

Calls
Pseudo strike
92.74
IV
46.8%
B/E move
11.0%
Puts
Pseudo strike
80.36
IV
49.9%
B/E move
8.8%

35Δ

Calls
Pseudo strike
91.03
IV
47.1%
B/E move
9.6%
Puts
Pseudo strike
81.91
IV
50.8%
B/E move
7.9%

40Δ

Calls
Pseudo strike
89.42
IV
47.2%
B/E move
8.3%
Puts
Pseudo strike
83.46
IV
51.6%
B/E move
6.9%

45Δ

Calls
Pseudo strike
87.94
IV
47.2%
B/E move
7.3%
Puts
Pseudo strike
85.00
IV
52.5%
B/E move
6.0%

50Δ

Calls
Pseudo strike
86.46
IV
47.2%
B/E move
6.2%
Puts
Pseudo strike
86.27
IV
49.4%
B/E move
5.0%

55Δ

Calls
Pseudo strike
84.98
IV
47.2%
B/E move
5.2%
Puts
Pseudo strike
87.53
IV
46.3%
B/E move
4.1%

60Δ

Calls
Pseudo strike
83.46
IV
47.7%
B/E move
4.5%
Puts
Pseudo strike
88.80
IV
43.2%
B/E move
3.1%

65Δ

Calls
Pseudo strike
81.94
IV
48.2%
B/E move
3.8%
Puts
Pseudo strike
90.12
IV
40.5%
B/E move
2.2%

70Δ

Calls
Pseudo strike
80.42
IV
48.7%
B/E move
3.1%
Puts
Pseudo strike
92.53
IV
44.7%
B/E move
1.9%

75Δ

Calls
Pseudo strike
78.43
IV
50.5%
B/E move
2.6%
Puts
Pseudo strike
94.93
IV
49.0%
B/E move
1.6%

80Δ

Calls
Pseudo strike
76.26
IV
52.7%
B/E move
2.1%
Puts
Pseudo strike
96.72
IV
46.7%
B/E move
1.1%

Options history

No recorded observations