IntraAlpha
Create free account Start free

Trimble Inc. Common Stock TRMB

i

Market datapartial · fetched 2026-10-22T14:48:59.474Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T14:48:56.966433983Z

FundamentalsAlpha Vantage · unavailable

Share price$62.73
1D-0.0%
$62.40$62.54$62.68$62.83$62.975:30 AM6:30 AM9:00 AM1:00 PMTRMB
Sold putSold call

Trimble Inc. Common Stock options

Live interpolated TRMB call and put midpoint premiums by absolute delta.Trimble Inc. Common Stock$0.55$2.72$4.89$7.05$9.22$53.20$57.84$62.48$67.12$71.7520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TRMB spot · $62.73TRMB PRICE$0.78$1.05$1.32$1.60$1.87$2.31$2.79$3.26$3.73$4.20$4.89$5.94$6.99$0.99$1.28$1.58$1.96$2.44$2.92$3.40$3.88$4.51$5.44$6.36$7.28$8.60
PutsExpensive1.17×
CallsFair1.05×
SkewBearish+2.86 pp
Implied moveBearish±$6.19
TiltBearish10.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ69.9741.8%12.8%56.5846.1%11.4%
25Δ68.7741.2%11.3%57.9544.9%9.7%
30Δ67.5640.6%9.8%59.3243.6%8.0%
35Δ66.3539.9%8.3%60.4842.9%6.7%
40Δ65.1539.3%6.8%61.4542.9%5.9%
45Δ64.2039.5%6.0%62.4242.8%5.2%
50Δ63.3039.8%5.3%63.3942.7%4.4%
55Δ62.3940.0%4.6%64.3642.7%3.6%
60Δ61.4840.3%4.0%65.4242.8%2.9%
65Δ60.5740.6%3.3%66.6543.2%2.4%
70Δ59.5141.1%2.7%67.8843.5%1.9%
75Δ58.1842.3%2.2%69.1143.9%1.4%
80Δ56.8543.4%1.8%70.7144.9%1.0%

20Δ

Calls
Pseudo strike
69.97
IV
41.8%
B/E move
12.8%
Puts
Pseudo strike
56.58
IV
46.1%
B/E move
11.4%

25Δ

Calls
Pseudo strike
68.77
IV
41.2%
B/E move
11.3%
Puts
Pseudo strike
57.95
IV
44.9%
B/E move
9.7%

30Δ

Calls
Pseudo strike
67.56
IV
40.6%
B/E move
9.8%
Puts
Pseudo strike
59.32
IV
43.6%
B/E move
8.0%

35Δ

Calls
Pseudo strike
66.35
IV
39.9%
B/E move
8.3%
Puts
Pseudo strike
60.48
IV
42.9%
B/E move
6.7%

40Δ

Calls
Pseudo strike
65.15
IV
39.3%
B/E move
6.8%
Puts
Pseudo strike
61.45
IV
42.9%
B/E move
5.9%

45Δ

Calls
Pseudo strike
64.20
IV
39.5%
B/E move
6.0%
Puts
Pseudo strike
62.42
IV
42.8%
B/E move
5.2%

50Δ

Calls
Pseudo strike
63.30
IV
39.8%
B/E move
5.3%
Puts
Pseudo strike
63.39
IV
42.7%
B/E move
4.4%

55Δ

Calls
Pseudo strike
62.39
IV
40.0%
B/E move
4.6%
Puts
Pseudo strike
64.36
IV
42.7%
B/E move
3.6%

60Δ

Calls
Pseudo strike
61.48
IV
40.3%
B/E move
4.0%
Puts
Pseudo strike
65.42
IV
42.8%
B/E move
2.9%

65Δ

Calls
Pseudo strike
60.57
IV
40.6%
B/E move
3.3%
Puts
Pseudo strike
66.65
IV
43.2%
B/E move
2.4%

70Δ

Calls
Pseudo strike
59.51
IV
41.1%
B/E move
2.7%
Puts
Pseudo strike
67.88
IV
43.5%
B/E move
1.9%

75Δ

Calls
Pseudo strike
58.18
IV
42.3%
B/E move
2.2%
Puts
Pseudo strike
69.11
IV
43.9%
B/E move
1.4%

80Δ

Calls
Pseudo strike
56.85
IV
43.4%
B/E move
1.8%
Puts
Pseudo strike
70.71
IV
44.9%
B/E move
1.0%

Options history

No recorded observations