IntraAlpha
Create free account Start free

Trimble Inc. Common Stock TRMB

TECHNOLOGY · SCIENTIFIC & TECHNICAL INSTRUMENTS
i

Market dataready · fetched 2026-11-12T02:05:29.695Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T23:35:36.785940006Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-12T02:05:29.239042+00:00

Share price$56.00
1D+2.5%
AH$54.93$55.48$56.04$56.59$57.155:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTRMB
Sold putSold callAH

Trimble Inc. Common Stock options

Live interpolated TRMB call and put midpoint premiums by absolute delta.Trimble Inc. Common Stock$0.20$1.88$3.55$5.22$6.89$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —45Δ P unavailable: no unambiguous, price-consistent delta bracketP —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICETRMB PRICE$0.47$0.67$0.86$1.06$1.26$1.45$1.65$1.85$2.04$2.83$4.02$5.22$6.41$0.38$0.48$0.58
Puts——
CallsCheap0.87×
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ59.4140.2%6.9%52.5838.3%6.8%
25Δ58.8940.7%6.3%53.4136.2%5.5%
30Δ58.3641.2%5.8%54.2534.2%4.2%
35Δ57.8441.7%5.2%
40Δ57.3142.2%4.6%
45Δ56.7942.7%4.0%
50Δ56.2643.2%3.4%
55Δ55.7443.7%2.8%
60Δ55.2244.2%2.3%
65Δ54.2650.6%1.9%
70Δ52.9961.3%1.8%
75Δ51.7372.0%1.7%
80Δ50.4682.6%1.6%

20Δ

Calls
Pseudo strike
59.41
IV
40.2%
B/E move
6.9%
Puts
Pseudo strike
52.58
IV
38.3%
B/E move
6.8%

25Δ

Calls
Pseudo strike
58.89
IV
40.7%
B/E move
6.3%
Puts
Pseudo strike
53.41
IV
36.2%
B/E move
5.5%

30Δ

Calls
Pseudo strike
58.36
IV
41.2%
B/E move
5.8%
Puts
Pseudo strike
54.25
IV
34.2%
B/E move
4.2%

35Δ

Calls
Pseudo strike
57.84
IV
41.7%
B/E move
5.2%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
57.31
IV
42.2%
B/E move
4.6%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
56.79
IV
42.7%
B/E move
4.0%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
56.26
IV
43.2%
B/E move
3.4%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
55.74
IV
43.7%
B/E move
2.8%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
55.22
IV
44.2%
B/E move
2.3%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
54.26
IV
50.6%
B/E move
1.9%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
52.99
IV
61.3%
B/E move
1.8%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
51.73
IV
72.0%
B/E move
1.7%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
50.46
IV
82.6%
B/E move
1.6%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend40.25%
Daily EOD
TRMB39.0%39.7%40.3%2026-10-19: 39.85%2026-10-20: 39.46%2026-10-21: 39.91%2026-10-22: 39.12%2026-10-23: 39.48%2026-10-26: 39.20%2026-10-27: 39.73%2026-10-28: 39.45%2026-10-29: 39.44%2026-10-30: 40.25%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
39.85%
39.46%
39.91%
39.12%
39.48%
39.20%
39.73%
39.45%
39.44%
40.25%