IntraAlpha
Create free account Start free

Trinity Industries, Inc. TRN

i

Market datapartial · fetched 2026-10-23T16:43:06.525Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T16:41:36.468423566Z

FundamentalsAlpha Vantage · unavailable

Share price$25.39
1D-0.7%
$25.16$25.28$25.39$25.50$25.615:30 AM6:30 AM9:00 AM1:00 PMTRN
Sold putSold call

Trinity Industries, Inc. options

Live interpolated TRN call and put midpoint premiums by absolute delta.Trinity Industries, Inc.$0.25$1.12$1.99$2.86$3.73$21.47$23.47$25.47$27.47$29.4720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TRN spot · $25.39TRN PRICE$0.35$0.45$0.58$0.71$0.87$1.04$1.20$1.36$1.58$1.89$2.22$2.63$3.09$0.39$0.51$0.64$0.82$0.99$1.14$1.28$1.42$1.80$2.19$2.58$2.96$3.48
PutsExpensive1.20×
CallsExpensive1.46×
SkewBullish-2.27 pp
Implied moveBearish±$2.48
TiltBearish5.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ28.6846.9%14.3%23.0546.2%10.8%
25Δ27.9846.1%12.0%23.5545.5%9.3%
30Δ27.4746.0%10.5%24.0444.8%7.8%
35Δ26.9746.0%9.0%24.4545.2%6.9%
40Δ26.5346.3%8.0%24.8645.6%6.0%
45Δ26.1046.7%6.9%25.2444.3%5.1%
50Δ25.6946.0%5.9%25.6142.3%4.2%
55Δ25.2844.9%4.9%25.9940.3%3.2%
60Δ24.8644.8%4.1%26.4742.8%2.8%
65Δ24.4046.7%3.6%26.9645.6%2.5%
70Δ23.9448.5%3.0%27.4745.9%2.0%
75Δ23.4049.9%2.5%27.9846.0%1.5%
80Δ22.8151.3%2.0%28.6146.0%1.0%

20Δ

Calls
Pseudo strike
28.68
IV
46.9%
B/E move
14.3%
Puts
Pseudo strike
23.05
IV
46.2%
B/E move
10.8%

25Δ

Calls
Pseudo strike
27.98
IV
46.1%
B/E move
12.0%
Puts
Pseudo strike
23.55
IV
45.5%
B/E move
9.3%

30Δ

Calls
Pseudo strike
27.47
IV
46.0%
B/E move
10.5%
Puts
Pseudo strike
24.04
IV
44.8%
B/E move
7.8%

35Δ

Calls
Pseudo strike
26.97
IV
46.0%
B/E move
9.0%
Puts
Pseudo strike
24.45
IV
45.2%
B/E move
6.9%

40Δ

Calls
Pseudo strike
26.53
IV
46.3%
B/E move
8.0%
Puts
Pseudo strike
24.86
IV
45.6%
B/E move
6.0%

45Δ

Calls
Pseudo strike
26.10
IV
46.7%
B/E move
6.9%
Puts
Pseudo strike
25.24
IV
44.3%
B/E move
5.1%

50Δ

Calls
Pseudo strike
25.69
IV
46.0%
B/E move
5.9%
Puts
Pseudo strike
25.61
IV
42.3%
B/E move
4.2%

55Δ

Calls
Pseudo strike
25.28
IV
44.9%
B/E move
4.9%
Puts
Pseudo strike
25.99
IV
40.3%
B/E move
3.2%

60Δ

Calls
Pseudo strike
24.86
IV
44.8%
B/E move
4.1%
Puts
Pseudo strike
26.47
IV
42.8%
B/E move
2.8%

65Δ

Calls
Pseudo strike
24.40
IV
46.7%
B/E move
3.6%
Puts
Pseudo strike
26.96
IV
45.6%
B/E move
2.5%

70Δ

Calls
Pseudo strike
23.94
IV
48.5%
B/E move
3.0%
Puts
Pseudo strike
27.47
IV
45.9%
B/E move
2.0%

75Δ

Calls
Pseudo strike
23.40
IV
49.9%
B/E move
2.5%
Puts
Pseudo strike
27.98
IV
46.0%
B/E move
1.5%

80Δ

Calls
Pseudo strike
22.81
IV
51.3%
B/E move
2.0%
Puts
Pseudo strike
28.61
IV
46.0%
B/E move
1.0%

Options history

No recorded observations