IntraAlpha
Create free account Start free

Trinity Industries, Inc. TRN

i

Market dataready · fetched 2026-11-13T01:01:23.217Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T00:00:00.001324578Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-13T01:01:22.831491+00:00

Share price$30.18
1D-0.7%
AH$30.05$30.20$30.35$30.50$30.655:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTRN
Sold putSold callAH

Trinity Industries, Inc. options

Live interpolated TRN call and put midpoint premiums by absolute delta.Trinity Industries, Inc.$0.14$0.69$1.25$1.81$2.37$27.96$29.11$30.26$31.41$32.5620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TRN spot · $30.18TRN PRICE$0.20$0.25$0.30$0.38$0.48$0.58$0.68$0.78$0.99$1.22$1.44$1.76$2.21$0.22$0.27$0.32$0.38$0.44$0.51$0.61$0.70$0.80$0.90$1.00$1.16$1.34
PutsCheap0.83×
CallsExpensive1.24×
SkewBullish-8.36 pp
Implied moveBullish±$1.29
TiltBullish13.3% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ31.8640.8%6.2%28.6642.7%5.8%
25Δ31.5138.7%5.2%29.0839.0%4.5%
30Δ31.1536.6%4.2%29.3337.2%3.9%
35Δ30.8836.1%3.6%29.5835.3%3.2%
40Δ30.6736.8%3.2%29.8333.5%2.6%
45Δ30.4637.5%2.9%30.0632.1%2.1%
50Δ30.2538.2%2.5%30.2431.6%1.8%
55Δ30.0438.9%2.1%30.4131.2%1.6%
60Δ29.7641.2%1.9%30.5930.8%1.3%
65Δ29.4643.8%1.7%30.7730.3%1.0%
70Δ29.1746.5%1.4%30.9529.9%0.8%
75Δ28.7849.9%1.2%31.1629.1%0.6%
80Δ28.2754.5%1.0%31.3928.1%0.4%

20Δ

Calls
Pseudo strike
31.86
IV
40.8%
B/E move
6.2%
Puts
Pseudo strike
28.66
IV
42.7%
B/E move
5.8%

25Δ

Calls
Pseudo strike
31.51
IV
38.7%
B/E move
5.2%
Puts
Pseudo strike
29.08
IV
39.0%
B/E move
4.5%

30Δ

Calls
Pseudo strike
31.15
IV
36.6%
B/E move
4.2%
Puts
Pseudo strike
29.33
IV
37.2%
B/E move
3.9%

35Δ

Calls
Pseudo strike
30.88
IV
36.1%
B/E move
3.6%
Puts
Pseudo strike
29.58
IV
35.3%
B/E move
3.2%

40Δ

Calls
Pseudo strike
30.67
IV
36.8%
B/E move
3.2%
Puts
Pseudo strike
29.83
IV
33.5%
B/E move
2.6%

45Δ

Calls
Pseudo strike
30.46
IV
37.5%
B/E move
2.9%
Puts
Pseudo strike
30.06
IV
32.1%
B/E move
2.1%

50Δ

Calls
Pseudo strike
30.25
IV
38.2%
B/E move
2.5%
Puts
Pseudo strike
30.24
IV
31.6%
B/E move
1.8%

55Δ

Calls
Pseudo strike
30.04
IV
38.9%
B/E move
2.1%
Puts
Pseudo strike
30.41
IV
31.2%
B/E move
1.6%

60Δ

Calls
Pseudo strike
29.76
IV
41.2%
B/E move
1.9%
Puts
Pseudo strike
30.59
IV
30.8%
B/E move
1.3%

65Δ

Calls
Pseudo strike
29.46
IV
43.8%
B/E move
1.7%
Puts
Pseudo strike
30.77
IV
30.3%
B/E move
1.0%

70Δ

Calls
Pseudo strike
29.17
IV
46.5%
B/E move
1.4%
Puts
Pseudo strike
30.95
IV
29.9%
B/E move
0.8%

75Δ

Calls
Pseudo strike
28.78
IV
49.9%
B/E move
1.2%
Puts
Pseudo strike
31.16
IV
29.1%
B/E move
0.6%

80Δ

Calls
Pseudo strike
28.27
IV
54.5%
B/E move
1.0%
Puts
Pseudo strike
31.39
IV
28.1%
B/E move
0.4%

Options history

IV · four-Friday blend33.61%
Daily EOD
TRN33.1%36.6%40.1%2026-10-19: 37.91%2026-10-20: 38.55%2026-10-21: 38.71%2026-10-22: 39.64%2026-10-23: 38.23%2026-10-26: 38.64%2026-10-27: 39.62%2026-10-28: 38.93%2026-10-29: 34.23%2026-10-30: 33.61%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
37.91%
38.55%
38.71%
39.64%
38.23%
38.64%
39.62%
38.93%
34.23%
33.61%