IntraAlpha
Create free account Start free

Trinity Industries, Inc. TRN

i

Market datapartial · fetched 2026-10-23T01:37:21.850Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.001487793Z

FundamentalsAlpha Vantage · unavailable

Share price$25.82
1D+2.4%
AH$25.15$25.36$25.58$25.79$26.005:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTRN
Sold putSold callAH

Trinity Industries, Inc. options

Live interpolated TRN call and put midpoint premiums by absolute delta.Trinity Industries, Inc.$0.22$1.28$2.34$3.39$4.45$21.57$23.66$25.75$27.83$29.9220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TRN spot · $25.82TRN PRICE$0.33$0.44$0.57$0.72$0.87$1.05$1.23$1.45$1.70$1.97$2.25$2.57$2.98$0.43$0.58$0.70$0.82$1.01$1.24$1.47$1.72$1.97$2.40$2.85$3.36$4.15
PutsExpensive1.31×
CallsExpensive1.42×
SkewBearish+2.01 pp
Implied moveBearish±$2.70
TiltBearish11.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ28.9443.6%13.4%23.2449.5%11.7%
25Δ28.3442.9%11.5%23.8049.1%10.0%
30Δ27.8143.0%9.9%24.3447.2%8.5%
35Δ27.3843.9%8.8%24.8644.5%6.9%
40Δ26.9644.8%7.8%25.3044.6%5.9%
45Δ26.5445.1%6.8%25.7145.7%5.2%
50Δ26.1245.5%5.9%26.1246.4%4.5%
55Δ25.6946.2%5.1%26.5646.1%3.8%
60Δ25.2647.0%4.4%26.9945.8%3.1%
65Δ24.8247.4%3.7%27.5447.4%2.6%
70Δ24.3647.3%3.1%28.1249.0%2.1%
75Δ23.8847.2%2.4%28.7749.7%1.6%
80Δ23.3347.3%1.9%29.6652.2%1.2%

20Δ

Calls
Pseudo strike
28.94
IV
43.6%
B/E move
13.4%
Puts
Pseudo strike
23.24
IV
49.5%
B/E move
11.7%

25Δ

Calls
Pseudo strike
28.34
IV
42.9%
B/E move
11.5%
Puts
Pseudo strike
23.80
IV
49.1%
B/E move
10.0%

30Δ

Calls
Pseudo strike
27.81
IV
43.0%
B/E move
9.9%
Puts
Pseudo strike
24.34
IV
47.2%
B/E move
8.5%

35Δ

Calls
Pseudo strike
27.38
IV
43.9%
B/E move
8.8%
Puts
Pseudo strike
24.86
IV
44.5%
B/E move
6.9%

40Δ

Calls
Pseudo strike
26.96
IV
44.8%
B/E move
7.8%
Puts
Pseudo strike
25.30
IV
44.6%
B/E move
5.9%

45Δ

Calls
Pseudo strike
26.54
IV
45.1%
B/E move
6.8%
Puts
Pseudo strike
25.71
IV
45.7%
B/E move
5.2%

50Δ

Calls
Pseudo strike
26.12
IV
45.5%
B/E move
5.9%
Puts
Pseudo strike
26.12
IV
46.4%
B/E move
4.5%

55Δ

Calls
Pseudo strike
25.69
IV
46.2%
B/E move
5.1%
Puts
Pseudo strike
26.56
IV
46.1%
B/E move
3.8%

60Δ

Calls
Pseudo strike
25.26
IV
47.0%
B/E move
4.4%
Puts
Pseudo strike
26.99
IV
45.8%
B/E move
3.1%

65Δ

Calls
Pseudo strike
24.82
IV
47.4%
B/E move
3.7%
Puts
Pseudo strike
27.54
IV
47.4%
B/E move
2.6%

70Δ

Calls
Pseudo strike
24.36
IV
47.3%
B/E move
3.1%
Puts
Pseudo strike
28.12
IV
49.0%
B/E move
2.1%

75Δ

Calls
Pseudo strike
23.88
IV
47.2%
B/E move
2.4%
Puts
Pseudo strike
28.77
IV
49.7%
B/E move
1.6%

80Δ

Calls
Pseudo strike
23.33
IV
47.3%
B/E move
1.9%
Puts
Pseudo strike
29.66
IV
52.2%
B/E move
1.2%

Options history

No recorded observations