IntraAlpha
Create free account Start free

TROOPS Inc TROO

FINANCIAL SERVICES · CREDIT SERVICES
i

Market dataready · fetched 2026-10-23T13:32:54.175Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T13:32:53.632834457Z

FundamentalsAlpha Vantage · ready · quarter 2026-03-31 · fetched 2026-10-23T13:32:53.792348+00:00

Share price$2.44
1D+4.8%
$2.27$2.30$2.33$2.37$2.405:30 AM6:30 AM9:00 AM1:00 PMTROO
Sold putSold call

TROOPS Inc options

Live interpolated TROO call and put midpoint premiums by absolute delta.TROOPS Inc$0.11$1.48$2.85$4.22$5.58$0.48$1.48$2.49$3.50$4.5120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TROO spot · $2.44TROO PRICE$0.30$0.32$0.30$0.28$0.26$0.64$1.02$1.39$1.76$2.13$2.50$3.35$5.19
PutsExpensive1.76×
CallsExpensive1.55×
SkewBullish-15.88 pp
Implied moveBearish±$1.28
TiltBearish84.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ7.19368.4%207.3%
35Δ4.94304.2%115.6%
40Δ4.25246.5%86.4%
45Δ3.55188.8%57.2%2.69173.0%16.3%
50Δ2.86131.0%28.1%3.09188.3%14.8%
55Δ3.50203.7%13.3%
60Δ3.91219.0%11.8%
65Δ4.32234.4%10.3%
70Δ4.73249.7%8.8%
75Δ5.62273.3%7.3%
80Δ7.49313.8%5.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
7.19
IV
368.4%
B/E move
207.3%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
4.94
IV
304.2%
B/E move
115.6%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
4.25
IV
246.5%
B/E move
86.4%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
3.55
IV
188.8%
B/E move
57.2%
Puts
Pseudo strike
2.69
IV
173.0%
B/E move
16.3%

50Δ

Calls
Pseudo strike
2.86
IV
131.0%
B/E move
28.1%
Puts
Pseudo strike
3.09
IV
188.3%
B/E move
14.8%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.50
IV
203.7%
B/E move
13.3%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.91
IV
219.0%
B/E move
11.8%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.32
IV
234.4%
B/E move
10.3%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.73
IV
249.7%
B/E move
8.8%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.62
IV
273.3%
B/E move
7.3%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.49
IV
313.8%
B/E move
5.7%

Options history

No recorded observations