IntraAlpha
Create free account Start free

TPG RE Finance Trust, Inc. Common Stock TRTX

i

Market datapartial · fetched 2026-10-22T23:22:56.187Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.00253007Z

FundamentalsAlpha Vantage · unavailable

Share price$6.22
1D+4.7%
AH$5.91$6.01$6.11$6.21$6.315:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTRTX
Sold putSold callAH

TPG RE Finance Trust, Inc. Common Stock options

Live interpolated TRTX call and put midpoint premiums by absolute delta.TPG RE Finance Trust, Inc. Common Stock$0.19$1.67$3.15$4.63$6.11$3.93$5.03$6.13$7.23$8.3320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TRTX spot · $6.22TRTX PRICE$0.35$0.38$0.38$0.38$0.38$0.38$0.38$0.38$0.38$0.38$0.38$0.38$0.38$0.42$0.56$0.69$0.83$0.96$1.18$1.89$5.69
PutsExpensive2.06×
CallsExpensive2.03×
SkewBearish+10.62 pp
Implied moveBearish±$1.07
TiltBearish60.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.71158.5%30.3%
25Δ9.73169.0%62.0%5.18125.7%22.8%
30Δ8.25136.5%38.7%5.49105.2%17.8%
35Δ7.78118.9%31.1%5.8084.7%12.8%
40Δ7.50105.9%26.7%6.0772.0%9.2%
45Δ7.2393.0%22.3%6.2674.6%8.3%
50Δ6.9680.0%17.9%6.4577.1%7.4%
55Δ6.6967.1%13.6%6.6479.7%6.5%
60Δ6.4254.1%9.2%6.8482.2%5.5%
65Δ6.1441.2%4.8%7.1188.3%4.7%
70Δ7.81113.5%4.7%
75Δ11.51220.3%6.3%
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.71
IV
158.5%
B/E move
30.3%

25Δ

Calls
Pseudo strike
9.73
IV
169.0%
B/E move
62.0%
Puts
Pseudo strike
5.18
IV
125.7%
B/E move
22.8%

30Δ

Calls
Pseudo strike
8.25
IV
136.5%
B/E move
38.7%
Puts
Pseudo strike
5.49
IV
105.2%
B/E move
17.8%

35Δ

Calls
Pseudo strike
7.78
IV
118.9%
B/E move
31.1%
Puts
Pseudo strike
5.80
IV
84.7%
B/E move
12.8%

40Δ

Calls
Pseudo strike
7.50
IV
105.9%
B/E move
26.7%
Puts
Pseudo strike
6.07
IV
72.0%
B/E move
9.2%

45Δ

Calls
Pseudo strike
7.23
IV
93.0%
B/E move
22.3%
Puts
Pseudo strike
6.26
IV
74.6%
B/E move
8.3%

50Δ

Calls
Pseudo strike
6.96
IV
80.0%
B/E move
17.9%
Puts
Pseudo strike
6.45
IV
77.1%
B/E move
7.4%

55Δ

Calls
Pseudo strike
6.69
IV
67.1%
B/E move
13.6%
Puts
Pseudo strike
6.64
IV
79.7%
B/E move
6.5%

60Δ

Calls
Pseudo strike
6.42
IV
54.1%
B/E move
9.2%
Puts
Pseudo strike
6.84
IV
82.2%
B/E move
5.5%

65Δ

Calls
Pseudo strike
6.14
IV
41.2%
B/E move
4.8%
Puts
Pseudo strike
7.11
IV
88.3%
B/E move
4.7%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.81
IV
113.5%
B/E move
4.7%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.51
IV
220.3%
B/E move
6.3%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations