IntraAlpha
Create free account Start free

TPG RE Finance Trust, Inc. Common Stock TRTX

REAL ESTATE · REIT - MORTGAGE
i

Market dataready · fetched 2026-11-12T03:16:07.655Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:00:00.00302146Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-12T03:16:06.887519+00:00

Share price$6.64
1D+2.5%
AH$6.42$6.50$6.58$6.65$6.735:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTRTX
Sold putSold callAH

TPG RE Finance Trust, Inc. Common Stock options

Live interpolated TRTX call and put midpoint premiums by absolute delta.TPG RE Finance Trust, Inc. Common Stock$0.19$0.52$0.85$1.18$1.51$4.85$5.66$6.47$7.27$8.0820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive TRTX spot · $6.64TRTX PRICE$0.38$0.38$0.22$0.28$0.33$0.39$0.45$0.50$0.56$0.62$0.67$0.38$0.38$0.38$0.42$0.45$0.49$0.53$0.56$0.61$0.81$1.01$1.21$1.41
PutsExpensive1.39×
Calls——
Skew——
Implied moveBearish±$0.86
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.10131.6%28.8%
25Δ10.26148.5%60.2%5.57106.0%21.8%
30Δ8.62112.5%35.4%6.0181.9%15.1%
35Δ6.1876.2%13.2%
40Δ6.9236.1%7.5%6.3570.4%11.3%
45Δ6.8135.9%6.8%6.5164.7%9.3%
50Δ6.7135.7%6.1%6.6858.9%7.4%
55Δ6.6135.5%5.4%6.8453.2%5.4%
60Δ6.5035.3%4.7%7.0147.9%3.6%
65Δ6.4035.1%4.0%7.2550.6%3.1%
70Δ6.3034.9%3.3%7.4953.3%2.5%
75Δ6.2034.8%2.6%7.7256.0%2.0%
80Δ6.0934.6%1.9%7.9658.7%1.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.10
IV
131.6%
B/E move
28.8%

25Δ

Calls
Pseudo strike
10.26
IV
148.5%
B/E move
60.2%
Puts
Pseudo strike
5.57
IV
106.0%
B/E move
21.8%

30Δ

Calls
Pseudo strike
8.62
IV
112.5%
B/E move
35.4%
Puts
Pseudo strike
6.01
IV
81.9%
B/E move
15.1%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.18
IV
76.2%
B/E move
13.2%

40Δ

Calls
Pseudo strike
6.92
IV
36.1%
B/E move
7.5%
Puts
Pseudo strike
6.35
IV
70.4%
B/E move
11.3%

45Δ

Calls
Pseudo strike
6.81
IV
35.9%
B/E move
6.8%
Puts
Pseudo strike
6.51
IV
64.7%
B/E move
9.3%

50Δ

Calls
Pseudo strike
6.71
IV
35.7%
B/E move
6.1%
Puts
Pseudo strike
6.68
IV
58.9%
B/E move
7.4%

55Δ

Calls
Pseudo strike
6.61
IV
35.5%
B/E move
5.4%
Puts
Pseudo strike
6.84
IV
53.2%
B/E move
5.4%

60Δ

Calls
Pseudo strike
6.50
IV
35.3%
B/E move
4.7%
Puts
Pseudo strike
7.01
IV
47.9%
B/E move
3.6%

65Δ

Calls
Pseudo strike
6.40
IV
35.1%
B/E move
4.0%
Puts
Pseudo strike
7.25
IV
50.6%
B/E move
3.1%

70Δ

Calls
Pseudo strike
6.30
IV
34.9%
B/E move
3.3%
Puts
Pseudo strike
7.49
IV
53.3%
B/E move
2.5%

75Δ

Calls
Pseudo strike
6.20
IV
34.8%
B/E move
2.6%
Puts
Pseudo strike
7.72
IV
56.0%
B/E move
2.0%

80Δ

Calls
Pseudo strike
6.09
IV
34.6%
B/E move
1.9%
Puts
Pseudo strike
7.96
IV
58.7%
B/E move
1.5%

Options history

IV · four-Friday blend55.11%
Daily EOD
TRTX43.5%50.7%57.9%2026-10-19: 45.43%2026-10-21: 44.53%2026-10-22: 56.94%2026-10-23: 55.11%Oct 19Oct 21Oct 23
4 observations2026-10-19 — 2026-10-23
Table
DateIV (%)
45.43%
44.53%
56.94%
55.11%