IntraAlpha
Create free account Start free

GraniteShares ETF Trust GraniteShares 2x Short TSLA Daily ETF TSDD

i

Market datapartial · fetched 2026-10-23T15:47:48.238Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T15:47:26.688475657Z

FundamentalsAlpha Vantage · unavailable

Share price$7.17
1D+0.7%
$6.99$7.10$7.22$7.33$7.445:30 AM6:30 AM9:00 AM1:00 PMTSDD
Sold putSold call

GraniteShares ETF Trust GraniteShares 2x Short TSLA Daily ETF options

Live interpolated TSDD call and put midpoint premiums by absolute delta.GraniteShares ETF Trust GraniteShares 2x Short TSLA Daily ETF$0.12$0.89$1.67$2.45$3.23$4.86$5.95$7.04$8.13$9.2220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TSDD spot · $7.17TSDD PRICE$0.20$0.23$0.29$0.34$0.41$0.49$0.56$0.64$0.72$0.86$1.00$1.14$1.28$0.22$0.31$0.41$0.51$0.61$0.79$0.98$1.17$1.37$1.59$1.81$2.02$3.01
PutsFair1.00×
CallsFair1.00×
SkewBearish+12.72 pp
Implied moveBearish±$1.54
TiltBearish28.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ9.59103.4%36.5%6.1874.8%16.8%
25Δ8.7888.1%25.7%6.3878.9%15.4%
30Δ8.4285.0%21.5%6.5783.0%14.1%
35Δ8.0781.9%17.2%6.7787.2%12.7%
40Δ7.8280.5%14.9%6.9791.3%11.3%
45Δ7.6179.6%12.9%7.2394.6%10.1%
50Δ7.4078.6%11.0%7.5197.8%9.0%
55Δ7.1877.7%9.0%7.78101.0%7.8%
60Δ6.9776.9%7.2%8.06103.2%6.7%
65Δ6.7577.3%6.2%8.36101.5%5.5%
70Δ6.5477.7%5.1%8.6699.7%4.4%
75Δ6.3378.1%4.1%8.9698.0%3.2%
80Δ6.1178.5%3.1%9.98117.7%2.7%

20Δ

Calls
Pseudo strike
9.59
IV
103.4%
B/E move
36.5%
Puts
Pseudo strike
6.18
IV
74.8%
B/E move
16.8%

25Δ

Calls
Pseudo strike
8.78
IV
88.1%
B/E move
25.7%
Puts
Pseudo strike
6.38
IV
78.9%
B/E move
15.4%

30Δ

Calls
Pseudo strike
8.42
IV
85.0%
B/E move
21.5%
Puts
Pseudo strike
6.57
IV
83.0%
B/E move
14.1%

35Δ

Calls
Pseudo strike
8.07
IV
81.9%
B/E move
17.2%
Puts
Pseudo strike
6.77
IV
87.2%
B/E move
12.7%

40Δ

Calls
Pseudo strike
7.82
IV
80.5%
B/E move
14.9%
Puts
Pseudo strike
6.97
IV
91.3%
B/E move
11.3%

45Δ

Calls
Pseudo strike
7.61
IV
79.6%
B/E move
12.9%
Puts
Pseudo strike
7.23
IV
94.6%
B/E move
10.1%

50Δ

Calls
Pseudo strike
7.40
IV
78.6%
B/E move
11.0%
Puts
Pseudo strike
7.51
IV
97.8%
B/E move
9.0%

55Δ

Calls
Pseudo strike
7.18
IV
77.7%
B/E move
9.0%
Puts
Pseudo strike
7.78
IV
101.0%
B/E move
7.8%

60Δ

Calls
Pseudo strike
6.97
IV
76.9%
B/E move
7.2%
Puts
Pseudo strike
8.06
IV
103.2%
B/E move
6.7%

65Δ

Calls
Pseudo strike
6.75
IV
77.3%
B/E move
6.2%
Puts
Pseudo strike
8.36
IV
101.5%
B/E move
5.5%

70Δ

Calls
Pseudo strike
6.54
IV
77.7%
B/E move
5.1%
Puts
Pseudo strike
8.66
IV
99.7%
B/E move
4.4%

75Δ

Calls
Pseudo strike
6.33
IV
78.1%
B/E move
4.1%
Puts
Pseudo strike
8.96
IV
98.0%
B/E move
3.2%

80Δ

Calls
Pseudo strike
6.11
IV
78.5%
B/E move
3.1%
Puts
Pseudo strike
9.98
IV
117.7%
B/E move
2.7%

Options history

No recorded observations