IntraAlpha
Create free account Start free

GraniteShares ETF Trust GraniteShares 1.25x Long TSLA Daily ETF TSL

i

Market dataready · fetched 2026-11-12T01:30:48.106Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T21:20:12.937655184Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T01:30:47.726308+00:00

Share price$14.79
1D+1.6%
AH$14.52$14.64$14.77$14.89$15.015:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTSL
Sold putSold callAH

GraniteShares ETF Trust GraniteShares 1.25x Long TSLA Daily ETF options

Live interpolated TSL call and put midpoint premiums by absolute delta.GraniteShares ETF Trust GraniteShares 1.25x Long TSLA Daily ETF$0.15$0.43$0.71$0.98$1.26$11.97$13.23$14.49$15.76$17.0220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TSL spot · $14.79TSL PRICE$0.18$0.21$0.27$0.33$0.38$0.44$0.52$0.62$0.71$0.81$0.90$0.99$1.17$0.18$0.23$0.30$0.38$0.46$0.54$0.62$0.70$0.80$0.89$0.99$1.08$1.18
PutsCheap0.61×
CallsCheap0.79×
SkewBullish-0.98 pp
Implied moveBearish±$1.14
TiltBearish5.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ16.7279.7%14.3%13.5567.4%9.6%
25Δ15.9565.0%9.3%13.8863.8%7.7%
30Δ15.7263.4%8.1%14.1262.3%6.6%
35Δ15.5061.8%7.0%14.3162.1%5.8%
40Δ15.2760.1%5.8%14.4961.9%5.1%
45Δ15.0558.5%4.7%14.6861.7%4.4%
50Δ14.8757.8%4.1%14.8761.5%3.7%
55Δ14.7057.3%3.5%15.0560.6%3.0%
60Δ14.5256.8%3.0%15.2158.2%2.6%
65Δ14.3556.4%2.5%15.3655.8%2.2%
70Δ14.1855.9%2.0%15.5253.3%1.7%
75Δ14.0155.4%1.5%15.6850.9%1.3%
80Δ13.7952.8%1.1%15.8448.5%0.9%

20Δ

Calls
Pseudo strike
16.72
IV
79.7%
B/E move
14.3%
Puts
Pseudo strike
13.55
IV
67.4%
B/E move
9.6%

25Δ

Calls
Pseudo strike
15.95
IV
65.0%
B/E move
9.3%
Puts
Pseudo strike
13.88
IV
63.8%
B/E move
7.7%

30Δ

Calls
Pseudo strike
15.72
IV
63.4%
B/E move
8.1%
Puts
Pseudo strike
14.12
IV
62.3%
B/E move
6.6%

35Δ

Calls
Pseudo strike
15.50
IV
61.8%
B/E move
7.0%
Puts
Pseudo strike
14.31
IV
62.1%
B/E move
5.8%

40Δ

Calls
Pseudo strike
15.27
IV
60.1%
B/E move
5.8%
Puts
Pseudo strike
14.49
IV
61.9%
B/E move
5.1%

45Δ

Calls
Pseudo strike
15.05
IV
58.5%
B/E move
4.7%
Puts
Pseudo strike
14.68
IV
61.7%
B/E move
4.4%

50Δ

Calls
Pseudo strike
14.87
IV
57.8%
B/E move
4.1%
Puts
Pseudo strike
14.87
IV
61.5%
B/E move
3.7%

55Δ

Calls
Pseudo strike
14.70
IV
57.3%
B/E move
3.5%
Puts
Pseudo strike
15.05
IV
60.6%
B/E move
3.0%

60Δ

Calls
Pseudo strike
14.52
IV
56.8%
B/E move
3.0%
Puts
Pseudo strike
15.21
IV
58.2%
B/E move
2.6%

65Δ

Calls
Pseudo strike
14.35
IV
56.4%
B/E move
2.5%
Puts
Pseudo strike
15.36
IV
55.8%
B/E move
2.2%

70Δ

Calls
Pseudo strike
14.18
IV
55.9%
B/E move
2.0%
Puts
Pseudo strike
15.52
IV
53.3%
B/E move
1.7%

75Δ

Calls
Pseudo strike
14.01
IV
55.4%
B/E move
1.5%
Puts
Pseudo strike
15.68
IV
50.9%
B/E move
1.3%

80Δ

Calls
Pseudo strike
13.79
IV
52.8%
B/E move
1.1%
Puts
Pseudo strike
15.84
IV
48.5%
B/E move
0.9%

Options history

IV · four-Friday blend53.42%
Daily EOD
TSL50.2%52.6%55.0%2026-10-19: 53.63%2026-10-20: 54.59%2026-10-21: 54.64%2026-10-22: 51.93%2026-10-23: 50.57%2026-10-26: 51.98%2026-10-27: 50.96%2026-10-28: 51.11%2026-10-29: 50.58%2026-10-30: 53.42%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
53.63%
54.59%
54.64%
51.93%
50.57%
51.98%
50.96%
51.11%
50.58%
53.42%