IntraAlpha
Create free account Start free

T-REX 2X Long Tesla Daily Target ETF TSLT

i

Market datapartial · fetched 2026-10-22T19:21:50.758Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T19:21:49.291272773Z

FundamentalsAlpha Vantage · unavailable

Share price$14.05
1D+2.9%
$13.44$13.81$14.19$14.57$14.945:30 AM6:30 AM9:00 AM1:00 PMTSLT
Sold putSold call

T-REX 2X Long Tesla Daily Target ETF options

Live interpolated TSLT call and put midpoint premiums by absolute delta.T-REX 2X Long Tesla Daily Target ETF$0.26$1.22$2.19$3.15$4.12$10.05$12.12$14.20$16.28$18.3520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TSLT spot · $14.05TSLT PRICE$0.36$0.45$0.57$0.69$0.79$0.92$1.10$1.28$1.48$1.69$1.91$2.14$2.38$0.41$0.54$0.68$0.86$1.05$1.26$1.49$1.73$2.02$2.34$2.80$3.38$3.84
PutsFair1.00×
CallsCheap0.91×
SkewNeutral+0.15 pp
Implied moveBearish±$2.59
TiltBearish17.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ18.1091.2%31.4%11.9181.8%18.1%
25Δ17.0484.8%24.5%12.3980.5%15.7%
30Δ16.4684.8%21.2%12.8479.1%13.4%
35Δ15.9084.2%18.1%13.2679.3%11.7%
40Δ15.3379.5%14.7%13.6680.1%10.3%
45Δ14.8377.3%12.2%14.0680.8%8.9%
50Δ14.4478.4%10.6%14.4780.4%7.7%
55Δ14.0579.6%9.1%14.8780.0%6.4%
60Δ13.6579.6%7.7%15.3279.8%5.4%
65Δ13.2579.4%6.4%15.7879.8%4.4%
70Δ12.8678.6%5.1%16.3581.5%3.5%
75Δ12.4776.3%4.0%17.0384.6%2.8%
80Δ12.0874.1%2.9%17.6282.1%2.0%

20Δ

Calls
Pseudo strike
18.10
IV
91.2%
B/E move
31.4%
Puts
Pseudo strike
11.91
IV
81.8%
B/E move
18.1%

25Δ

Calls
Pseudo strike
17.04
IV
84.8%
B/E move
24.5%
Puts
Pseudo strike
12.39
IV
80.5%
B/E move
15.7%

30Δ

Calls
Pseudo strike
16.46
IV
84.8%
B/E move
21.2%
Puts
Pseudo strike
12.84
IV
79.1%
B/E move
13.4%

35Δ

Calls
Pseudo strike
15.90
IV
84.2%
B/E move
18.1%
Puts
Pseudo strike
13.26
IV
79.3%
B/E move
11.7%

40Δ

Calls
Pseudo strike
15.33
IV
79.5%
B/E move
14.7%
Puts
Pseudo strike
13.66
IV
80.1%
B/E move
10.3%

45Δ

Calls
Pseudo strike
14.83
IV
77.3%
B/E move
12.2%
Puts
Pseudo strike
14.06
IV
80.8%
B/E move
8.9%

50Δ

Calls
Pseudo strike
14.44
IV
78.4%
B/E move
10.6%
Puts
Pseudo strike
14.47
IV
80.4%
B/E move
7.7%

55Δ

Calls
Pseudo strike
14.05
IV
79.6%
B/E move
9.1%
Puts
Pseudo strike
14.87
IV
80.0%
B/E move
6.4%

60Δ

Calls
Pseudo strike
13.65
IV
79.6%
B/E move
7.7%
Puts
Pseudo strike
15.32
IV
79.8%
B/E move
5.4%

65Δ

Calls
Pseudo strike
13.25
IV
79.4%
B/E move
6.4%
Puts
Pseudo strike
15.78
IV
79.8%
B/E move
4.4%

70Δ

Calls
Pseudo strike
12.86
IV
78.6%
B/E move
5.1%
Puts
Pseudo strike
16.35
IV
81.5%
B/E move
3.5%

75Δ

Calls
Pseudo strike
12.47
IV
76.3%
B/E move
4.0%
Puts
Pseudo strike
17.03
IV
84.6%
B/E move
2.8%

80Δ

Calls
Pseudo strike
12.08
IV
74.1%
B/E move
2.9%
Puts
Pseudo strike
17.62
IV
82.1%
B/E move
2.0%

Options history

No recorded observations