IntraAlpha
Create free account Start free

T-REX 2X Long Tesla Daily Target ETF TSLT

i

Market datapartial · fetched 2026-10-23T01:58:48.330Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:07.517363434Z

FundamentalsAlpha Vantage · unavailable

Share price$13.85
1D+0.3%
AH$13.44$13.81$14.19$14.57$14.945:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTSLT
Sold putSold callAH

T-REX 2X Long Tesla Daily Target ETF options

Live interpolated TSLT call and put midpoint premiums by absolute delta.T-REX 2X Long Tesla Daily Target ETF$0.28$1.07$1.86$2.65$3.44$9.91$11.96$14.00$16.05$18.0920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TSLT spot · $13.85TSLT PRICE$0.37$0.46$0.55$0.68$0.82$0.99$1.17$1.36$1.59$1.82$2.10$2.39$2.85$0.38$0.52$0.66$0.81$0.97$1.13$1.33$1.57$1.80$2.11$2.43$2.80$3.21
PutsCheap0.93×
CallsFair0.99×
SkewBullish-12.77 pp
Implied moveBearish±$2.50
TiltBearish6.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ18.0595.1%33.0%11.8078.6%17.6%
25Δ16.9588.2%25.7%12.2677.8%15.2%
30Δ16.1883.7%20.8%12.6777.7%13.3%
35Δ15.6483.1%17.9%13.0877.3%11.4%
40Δ15.1783.7%15.5%13.4575.7%9.9%
45Δ14.7384.7%13.5%13.8274.2%8.3%
50Δ14.3185.9%11.7%14.2073.5%7.0%
55Δ13.8887.0%10.1%14.5973.7%6.0%
60Δ13.4587.8%8.6%14.9773.8%5.0%
65Δ13.0288.6%7.1%15.4073.6%4.1%
70Δ12.5689.0%5.8%15.8373.4%3.2%
75Δ12.0989.4%4.6%16.3172.6%2.4%
80Δ11.5093.3%3.6%16.8271.6%1.7%

20Δ

Calls
Pseudo strike
18.05
IV
95.1%
B/E move
33.0%
Puts
Pseudo strike
11.80
IV
78.6%
B/E move
17.6%

25Δ

Calls
Pseudo strike
16.95
IV
88.2%
B/E move
25.7%
Puts
Pseudo strike
12.26
IV
77.8%
B/E move
15.2%

30Δ

Calls
Pseudo strike
16.18
IV
83.7%
B/E move
20.8%
Puts
Pseudo strike
12.67
IV
77.7%
B/E move
13.3%

35Δ

Calls
Pseudo strike
15.64
IV
83.1%
B/E move
17.9%
Puts
Pseudo strike
13.08
IV
77.3%
B/E move
11.4%

40Δ

Calls
Pseudo strike
15.17
IV
83.7%
B/E move
15.5%
Puts
Pseudo strike
13.45
IV
75.7%
B/E move
9.9%

45Δ

Calls
Pseudo strike
14.73
IV
84.7%
B/E move
13.5%
Puts
Pseudo strike
13.82
IV
74.2%
B/E move
8.3%

50Δ

Calls
Pseudo strike
14.31
IV
85.9%
B/E move
11.7%
Puts
Pseudo strike
14.20
IV
73.5%
B/E move
7.0%

55Δ

Calls
Pseudo strike
13.88
IV
87.0%
B/E move
10.1%
Puts
Pseudo strike
14.59
IV
73.7%
B/E move
6.0%

60Δ

Calls
Pseudo strike
13.45
IV
87.8%
B/E move
8.6%
Puts
Pseudo strike
14.97
IV
73.8%
B/E move
5.0%

65Δ

Calls
Pseudo strike
13.02
IV
88.6%
B/E move
7.1%
Puts
Pseudo strike
15.40
IV
73.6%
B/E move
4.1%

70Δ

Calls
Pseudo strike
12.56
IV
89.0%
B/E move
5.8%
Puts
Pseudo strike
15.83
IV
73.4%
B/E move
3.2%

75Δ

Calls
Pseudo strike
12.09
IV
89.4%
B/E move
4.6%
Puts
Pseudo strike
16.31
IV
72.6%
B/E move
2.4%

80Δ

Calls
Pseudo strike
11.50
IV
93.3%
B/E move
3.6%
Puts
Pseudo strike
16.82
IV
71.6%
B/E move
1.7%

Options history

No recorded observations