IntraAlpha
Create free account Start free

T-Rex 2X Inverse Tesla Daily Target ETF TSLZ

i

Market datapartial · fetched 2026-10-22T23:21:50.373Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:20:39.463164078Z

FundamentalsAlpha Vantage · unavailable

Share price$10.80
1D-0.6%
AH$9.97$10.23$10.49$10.74$11.005:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTSLZ
Sold putSold callAH

T-Rex 2X Inverse Tesla Daily Target ETF options

Live interpolated TSLZ call and put midpoint premiums by absolute delta.T-Rex 2X Inverse Tesla Daily Target ETF$0.03$2.10$4.17$6.24$8.30$6.63$8.45$10.28$12.11$13.9420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TSLZ spot · $10.80TSLZ PRICE$0.26$0.34$0.43$0.52$0.60$0.67$0.74$0.84$0.94$1.04$1.14$1.27$1.41$0.37$0.49$0.62$0.80$1.04$1.29$1.61$1.96$2.47$3.10$3.93$5.56$7.71
PutsExpensive1.23×
CallsCheap0.87×
SkewBearish+44.46 pp
Implied moveBearish±$2.35
TiltBearish50.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ13.6283.4%28.4%8.9694.8%20.4%
25Δ13.0783.6%24.1%9.3793.4%17.8%
30Δ12.6182.4%20.7%9.7692.2%15.4%
35Δ12.1681.1%17.4%10.1593.3%13.4%
40Δ11.7777.7%14.5%10.5398.0%12.2%
45Δ11.4173.1%11.8%10.91102.7%11.0%
50Δ11.0568.5%9.1%11.36106.6%9.7%
55Δ10.7965.9%7.7%11.84110.2%8.5%
60Δ10.5563.6%6.4%12.46116.5%7.5%
65Δ10.3161.3%5.1%13.19124.0%6.5%
70Δ10.0859.0%3.9%14.14132.5%5.5%
75Δ9.8655.6%3.0%15.86151.9%4.7%
80Δ9.6551.8%2.3%18.11168.9%3.7%

20Δ

Calls
Pseudo strike
13.62
IV
83.4%
B/E move
28.4%
Puts
Pseudo strike
8.96
IV
94.8%
B/E move
20.4%

25Δ

Calls
Pseudo strike
13.07
IV
83.6%
B/E move
24.1%
Puts
Pseudo strike
9.37
IV
93.4%
B/E move
17.8%

30Δ

Calls
Pseudo strike
12.61
IV
82.4%
B/E move
20.7%
Puts
Pseudo strike
9.76
IV
92.2%
B/E move
15.4%

35Δ

Calls
Pseudo strike
12.16
IV
81.1%
B/E move
17.4%
Puts
Pseudo strike
10.15
IV
93.3%
B/E move
13.4%

40Δ

Calls
Pseudo strike
11.77
IV
77.7%
B/E move
14.5%
Puts
Pseudo strike
10.53
IV
98.0%
B/E move
12.2%

45Δ

Calls
Pseudo strike
11.41
IV
73.1%
B/E move
11.8%
Puts
Pseudo strike
10.91
IV
102.7%
B/E move
11.0%

50Δ

Calls
Pseudo strike
11.05
IV
68.5%
B/E move
9.1%
Puts
Pseudo strike
11.36
IV
106.6%
B/E move
9.7%

55Δ

Calls
Pseudo strike
10.79
IV
65.9%
B/E move
7.7%
Puts
Pseudo strike
11.84
IV
110.2%
B/E move
8.5%

60Δ

Calls
Pseudo strike
10.55
IV
63.6%
B/E move
6.4%
Puts
Pseudo strike
12.46
IV
116.5%
B/E move
7.5%

65Δ

Calls
Pseudo strike
10.31
IV
61.3%
B/E move
5.1%
Puts
Pseudo strike
13.19
IV
124.0%
B/E move
6.5%

70Δ

Calls
Pseudo strike
10.08
IV
59.0%
B/E move
3.9%
Puts
Pseudo strike
14.14
IV
132.5%
B/E move
5.5%

75Δ

Calls
Pseudo strike
9.86
IV
55.6%
B/E move
3.0%
Puts
Pseudo strike
15.86
IV
151.9%
B/E move
4.7%

80Δ

Calls
Pseudo strike
9.65
IV
51.8%
B/E move
2.3%
Puts
Pseudo strike
18.11
IV
168.9%
B/E move
3.7%

Options history

No recorded observations