IntraAlpha
Create free account Start free

T-Rex 2X Inverse Tesla Daily Target ETF TSLZ

i

Market datapartial · fetched 2026-10-22T23:57:23.799Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:55:40.688035587Z

FundamentalsAlpha Vantage · unavailable

Share price$10.82
1D-0.6%
AH$9.97$10.23$10.49$10.74$11.005:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTSLZ
Sold putSold callAH

T-Rex 2X Inverse Tesla Daily Target ETF options

Live interpolated TSLZ call and put midpoint premiums by absolute delta.T-Rex 2X Inverse Tesla Daily Target ETF$0.01$2.27$4.53$6.78$9.04$6.57$8.42$10.27$12.12$13.9720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TSLZ spot · $10.82TSLZ PRICE$0.26$0.34$0.43$0.52$0.59$0.66$0.74$0.83$0.93$1.03$1.13$0.37$0.50$0.63$0.81$1.06$1.30$1.63$1.98$2.51$3.16$4.08$5.76$8.39
PutsExpensive1.25×
CallsCheap0.90×
SkewBearish+44.15 pp
Implied moveBearish±$2.37
TiltBearish62.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ13.6283.0%28.3%8.9795.2%20.5%
25Δ13.0883.1%24.0%9.3893.8%17.9%
30Δ12.6281.9%20.6%9.7892.7%15.4%
35Δ12.1780.5%17.3%10.1794.1%13.5%
40Δ11.7877.2%14.4%10.5598.9%12.3%
45Δ11.4372.6%11.7%10.93103.6%11.0%
50Δ11.0768.0%9.1%11.39107.6%9.8%
55Δ10.8165.2%7.6%11.87111.3%8.6%
60Δ10.5862.8%6.3%12.51118.0%7.6%
65Δ10.3460.4%5.1%13.27125.7%6.6%
70Δ10.1158.0%3.8%14.29135.7%5.6%
75Δ16.06155.7%4.8%
80Δ18.79178.3%3.9%

20Δ

Calls
Pseudo strike
13.62
IV
83.0%
B/E move
28.3%
Puts
Pseudo strike
8.97
IV
95.2%
B/E move
20.5%

25Δ

Calls
Pseudo strike
13.08
IV
83.1%
B/E move
24.0%
Puts
Pseudo strike
9.38
IV
93.8%
B/E move
17.9%

30Δ

Calls
Pseudo strike
12.62
IV
81.9%
B/E move
20.6%
Puts
Pseudo strike
9.78
IV
92.7%
B/E move
15.4%

35Δ

Calls
Pseudo strike
12.17
IV
80.5%
B/E move
17.3%
Puts
Pseudo strike
10.17
IV
94.1%
B/E move
13.5%

40Δ

Calls
Pseudo strike
11.78
IV
77.2%
B/E move
14.4%
Puts
Pseudo strike
10.55
IV
98.9%
B/E move
12.3%

45Δ

Calls
Pseudo strike
11.43
IV
72.6%
B/E move
11.7%
Puts
Pseudo strike
10.93
IV
103.6%
B/E move
11.0%

50Δ

Calls
Pseudo strike
11.07
IV
68.0%
B/E move
9.1%
Puts
Pseudo strike
11.39
IV
107.6%
B/E move
9.8%

55Δ

Calls
Pseudo strike
10.81
IV
65.2%
B/E move
7.6%
Puts
Pseudo strike
11.87
IV
111.3%
B/E move
8.6%

60Δ

Calls
Pseudo strike
10.58
IV
62.8%
B/E move
6.3%
Puts
Pseudo strike
12.51
IV
118.0%
B/E move
7.6%

65Δ

Calls
Pseudo strike
10.34
IV
60.4%
B/E move
5.1%
Puts
Pseudo strike
13.27
IV
125.7%
B/E move
6.6%

70Δ

Calls
Pseudo strike
10.11
IV
58.0%
B/E move
3.8%
Puts
Pseudo strike
14.29
IV
135.7%
B/E move
5.6%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
16.06
IV
155.7%
B/E move
4.8%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.79
IV
178.3%
B/E move
3.9%

Options history

No recorded observations