Share price$13.95
1D-0.7%
Sold putSold call
YieldMax TSM Option Income Strategy ETF TSMY
i
Market datapartial · fetched 2026-10-22T18:39:05.278Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2027-04-16
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T18:38:54.129847259Z
FundamentalsAlpha Vantage · unavailable
YieldMax TSM Option Income Strategy ETF options
Puts——
CallsCheap0.47×
Skew——
Implied move——
Tilt——
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | ||||||
| 25Δ | ||||||
| 30Δ | ||||||
| 35Δ | ||||||
| 40Δ | ||||||
| 45Δ | ||||||
| 50Δ | ||||||
| 55Δ | ||||||
| 60Δ | 13.86 | 19.7% | 6.1% | |||
| 65Δ | 13.59 | 18.4% | 4.7% | |||
| 70Δ | 13.32 | 17.1% | 3.3% | |||
| 75Δ | 13.05 | 15.8% | 1.9% | |||
| 80Δ | ||||||
20Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
25Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
30Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
35Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
40Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
45Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
50Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
55Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
60Δ
- Pseudo strike
- 13.86
- IV
- 19.7%
- B/E move
- 6.1%
- Pseudo strike
- IV
- B/E move
65Δ
- Pseudo strike
- 13.59
- IV
- 18.4%
- B/E move
- 4.7%
- Pseudo strike
- IV
- B/E move
70Δ
- Pseudo strike
- 13.32
- IV
- 17.1%
- B/E move
- 3.3%
- Pseudo strike
- IV
- B/E move
75Δ
- Pseudo strike
- 13.05
- IV
- 15.8%
- B/E move
- 1.9%
- Pseudo strike
- IV
- B/E move
80Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
Options history
No recorded observations