IntraAlpha
Create free account Start free

T-REX 2X Long TTD Daily Target ETF TTDU

i

Market datapartial · fetched 2026-10-22T21:06:42.438Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:07.469732498Z

FundamentalsAlpha Vantage · unavailable

Share price$11.38
1D+6.0%
AH$10.54$10.76$10.99$11.22$11.445:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTTDU
Sold putSold callAH

T-REX 2X Long TTD Daily Target ETF options

Live interpolated TTDU call and put midpoint premiums by absolute delta.T-REX 2X Long TTD Daily Target ETF$0.25$2.37$4.49$6.61$8.73$4.58$7.84$11.10$14.36$17.6120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TTDU spot · $11.38TTDU PRICE$0.48$0.61$0.76$0.92$1.12$1.33$1.54$1.77$2.06$2.36$2.66$3.03$3.45$0.81$1.09$1.43$1.84$2.21$2.58$3.18$3.75$4.31$4.95$5.83$7.06$8.12
PutsExpensive1.81×
CallsExpensive1.57×
SkewBearish+17.63 pp
Implied moveBearish±$4.72
TiltBearish36.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ18.67162.7%68.3%8.52173.1%32.2%
25Δ16.93156.0%54.1%9.25173.3%28.3%
30Δ15.70152.3%44.6%9.95175.2%25.1%
35Δ14.69149.7%37.1%10.68177.8%22.3%
40Δ14.01154.3%33.0%11.38176.0%19.5%
45Δ13.27154.5%28.2%12.08171.3%16.6%
50Δ12.55153.3%23.8%12.90175.3%14.6%
55Δ11.86152.6%19.8%13.72174.7%12.4%
60Δ11.25156.0%16.9%14.51171.5%10.3%
65Δ10.62157.0%14.0%15.37168.8%8.4%
70Δ9.98156.4%11.1%16.44169.1%6.7%
75Δ9.34156.4%8.7%17.84172.3%5.2%
80Δ8.67156.4%6.5%19.07168.6%3.7%

20Δ

Calls
Pseudo strike
18.67
IV
162.7%
B/E move
68.3%
Puts
Pseudo strike
8.52
IV
173.1%
B/E move
32.2%

25Δ

Calls
Pseudo strike
16.93
IV
156.0%
B/E move
54.1%
Puts
Pseudo strike
9.25
IV
173.3%
B/E move
28.3%

30Δ

Calls
Pseudo strike
15.70
IV
152.3%
B/E move
44.6%
Puts
Pseudo strike
9.95
IV
175.2%
B/E move
25.1%

35Δ

Calls
Pseudo strike
14.69
IV
149.7%
B/E move
37.1%
Puts
Pseudo strike
10.68
IV
177.8%
B/E move
22.3%

40Δ

Calls
Pseudo strike
14.01
IV
154.3%
B/E move
33.0%
Puts
Pseudo strike
11.38
IV
176.0%
B/E move
19.5%

45Δ

Calls
Pseudo strike
13.27
IV
154.5%
B/E move
28.2%
Puts
Pseudo strike
12.08
IV
171.3%
B/E move
16.6%

50Δ

Calls
Pseudo strike
12.55
IV
153.3%
B/E move
23.8%
Puts
Pseudo strike
12.90
IV
175.3%
B/E move
14.6%

55Δ

Calls
Pseudo strike
11.86
IV
152.6%
B/E move
19.8%
Puts
Pseudo strike
13.72
IV
174.7%
B/E move
12.4%

60Δ

Calls
Pseudo strike
11.25
IV
156.0%
B/E move
16.9%
Puts
Pseudo strike
14.51
IV
171.5%
B/E move
10.3%

65Δ

Calls
Pseudo strike
10.62
IV
157.0%
B/E move
14.0%
Puts
Pseudo strike
15.37
IV
168.8%
B/E move
8.4%

70Δ

Calls
Pseudo strike
9.98
IV
156.4%
B/E move
11.1%
Puts
Pseudo strike
16.44
IV
169.1%
B/E move
6.7%

75Δ

Calls
Pseudo strike
9.34
IV
156.4%
B/E move
8.7%
Puts
Pseudo strike
17.84
IV
172.3%
B/E move
5.2%

80Δ

Calls
Pseudo strike
8.67
IV
156.4%
B/E move
6.5%
Puts
Pseudo strike
19.07
IV
168.6%
B/E move
3.7%

Options history

No recorded observations