IntraAlpha
Create free account Start free

T-REX 2X Long TTD Daily Target ETF TTDU

i

Market dataready · fetched 2026-11-12T03:10:41.371Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T01:00:07.593268964Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T03:10:40.916353+00:00

Share price$16.17
1D+6.6%
AH$14.45$15.13$15.81$16.49$17.175:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTTDU
Sold putSold callAH

T-REX 2X Long TTD Daily Target ETF options

Live interpolated TTDU call and put midpoint premiums by absolute delta.T-REX 2X Long TTD Daily Target ETF$0.28$1.36$2.45$3.53$4.62$7.39$12.60$17.82$23.03$28.2420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TTDU spot · $16.17TTDU PRICE$0.40$0.50$0.60$0.72$0.87$1.03$1.18$1.34$1.52$1.72$1.95$2.30$2.65$0.49$0.62$0.73$0.91$1.12$1.34$1.58$1.82$2.16$2.50$2.99$3.56$4.31
PutsCheap0.51×
CallsCheap0.33×
SkewBearish+4.78 pp
Implied moveBearish±$2.76
TiltBearish18.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ20.53157.5%29.4%13.60152.4%18.9%
25Δ19.49148.2%23.6%14.22145.5%15.9%
30Δ18.63139.8%19.0%14.79135.4%13.1%
35Δ17.95133.8%15.4%15.27132.7%11.2%
40Δ17.47134.2%13.4%15.69134.6%9.9%
45Δ17.00134.5%11.5%16.12135.5%8.6%
50Δ16.55131.3%9.7%16.55134.4%7.4%
55Δ16.11128.1%7.9%16.98133.2%6.2%
60Δ15.70125.8%6.5%17.47134.1%5.3%
65Δ15.31123.8%5.3%17.97135.0%4.4%
70Δ14.89122.8%4.2%18.58137.4%3.6%
75Δ14.42125.7%3.4%19.27140.7%2.8%
80Δ13.94128.1%2.6%20.12145.0%2.2%

20Δ

Calls
Pseudo strike
20.53
IV
157.5%
B/E move
29.4%
Puts
Pseudo strike
13.60
IV
152.4%
B/E move
18.9%

25Δ

Calls
Pseudo strike
19.49
IV
148.2%
B/E move
23.6%
Puts
Pseudo strike
14.22
IV
145.5%
B/E move
15.9%

30Δ

Calls
Pseudo strike
18.63
IV
139.8%
B/E move
19.0%
Puts
Pseudo strike
14.79
IV
135.4%
B/E move
13.1%

35Δ

Calls
Pseudo strike
17.95
IV
133.8%
B/E move
15.4%
Puts
Pseudo strike
15.27
IV
132.7%
B/E move
11.2%

40Δ

Calls
Pseudo strike
17.47
IV
134.2%
B/E move
13.4%
Puts
Pseudo strike
15.69
IV
134.6%
B/E move
9.9%

45Δ

Calls
Pseudo strike
17.00
IV
134.5%
B/E move
11.5%
Puts
Pseudo strike
16.12
IV
135.5%
B/E move
8.6%

50Δ

Calls
Pseudo strike
16.55
IV
131.3%
B/E move
9.7%
Puts
Pseudo strike
16.55
IV
134.4%
B/E move
7.4%

55Δ

Calls
Pseudo strike
16.11
IV
128.1%
B/E move
7.9%
Puts
Pseudo strike
16.98
IV
133.2%
B/E move
6.2%

60Δ

Calls
Pseudo strike
15.70
IV
125.8%
B/E move
6.5%
Puts
Pseudo strike
17.47
IV
134.1%
B/E move
5.3%

65Δ

Calls
Pseudo strike
15.31
IV
123.8%
B/E move
5.3%
Puts
Pseudo strike
17.97
IV
135.0%
B/E move
4.4%

70Δ

Calls
Pseudo strike
14.89
IV
122.8%
B/E move
4.2%
Puts
Pseudo strike
18.58
IV
137.4%
B/E move
3.6%

75Δ

Calls
Pseudo strike
14.42
IV
125.7%
B/E move
3.4%
Puts
Pseudo strike
19.27
IV
140.7%
B/E move
2.8%

80Δ

Calls
Pseudo strike
13.94
IV
128.1%
B/E move
2.6%
Puts
Pseudo strike
20.12
IV
145.0%
B/E move
2.2%

Options history

IV · four-Friday blend149.01%
Daily EOD
TTDU140.6%145.1%149.6%2026-10-19: 141.87%2026-10-20: 143.59%2026-10-21: 141.25%2026-10-26: 145.55%2026-10-27: 145.90%2026-10-28: 146.49%2026-10-29: 143.09%2026-10-30: 149.01%Oct 19Oct 26Oct 30
8 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
141.87%
143.59%
141.25%
145.55%
145.90%
146.49%
143.09%
149.01%