IntraAlpha
Create free account Start free

TotalEnergies SE TTE

i

Market datapartial · fetched 2026-10-22T21:06:46.105Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.001409706Z

FundamentalsAlpha Vantage · unavailable

Share price$90.96
1D-0.0%
AH$89.36$89.87$90.39$90.91$91.425:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTTE
Sold putSold callAH

TotalEnergies SE options

Live interpolated TTE call and put midpoint premiums by absolute delta.TotalEnergies SE$0.50$2.59$4.68$6.77$8.85$79.05$84.72$90.39$96.05$101.7220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TTE spot · $90.96TTE PRICE$0.73$0.96$1.20$1.50$1.80$2.13$2.57$3.02$3.47$3.96$4.45$4.99$5.64$0.83$1.10$1.39$1.73$2.06$2.45$2.86$3.27$3.94$4.67$5.58$6.81$8.25
PutsCheap0.73×
CallsCheap0.76×
SkewBearish+2.04 pp
Implied moveBearish±$5.44
TiltBearish10.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ97.3726.2%7.8%85.6127.8%6.8%
25Δ96.1825.8%6.8%86.8127.4%5.8%
30Δ95.0025.5%5.8%87.8927.1%4.9%
35Δ94.0925.4%5.1%88.8227.0%4.2%
40Δ93.1925.3%4.4%89.7526.9%3.6%
45Δ92.3025.4%3.8%90.6326.6%3.1%
50Δ91.4625.8%3.4%91.4826.3%2.6%
55Δ90.6326.1%3.0%92.3426.1%2.1%
60Δ89.7926.3%2.5%93.3226.6%1.7%
65Δ88.9525.8%2.1%94.3327.3%1.4%
70Δ88.1025.3%1.8%95.5128.3%1.1%
75Δ87.2424.8%1.4%96.9829.9%0.9%
80Δ86.3323.9%1.1%98.6731.0%0.6%

20Δ

Calls
Pseudo strike
97.37
IV
26.2%
B/E move
7.8%
Puts
Pseudo strike
85.61
IV
27.8%
B/E move
6.8%

25Δ

Calls
Pseudo strike
96.18
IV
25.8%
B/E move
6.8%
Puts
Pseudo strike
86.81
IV
27.4%
B/E move
5.8%

30Δ

Calls
Pseudo strike
95.00
IV
25.5%
B/E move
5.8%
Puts
Pseudo strike
87.89
IV
27.1%
B/E move
4.9%

35Δ

Calls
Pseudo strike
94.09
IV
25.4%
B/E move
5.1%
Puts
Pseudo strike
88.82
IV
27.0%
B/E move
4.2%

40Δ

Calls
Pseudo strike
93.19
IV
25.3%
B/E move
4.4%
Puts
Pseudo strike
89.75
IV
26.9%
B/E move
3.6%

45Δ

Calls
Pseudo strike
92.30
IV
25.4%
B/E move
3.8%
Puts
Pseudo strike
90.63
IV
26.6%
B/E move
3.1%

50Δ

Calls
Pseudo strike
91.46
IV
25.8%
B/E move
3.4%
Puts
Pseudo strike
91.48
IV
26.3%
B/E move
2.6%

55Δ

Calls
Pseudo strike
90.63
IV
26.1%
B/E move
3.0%
Puts
Pseudo strike
92.34
IV
26.1%
B/E move
2.1%

60Δ

Calls
Pseudo strike
89.79
IV
26.3%
B/E move
2.5%
Puts
Pseudo strike
93.32
IV
26.6%
B/E move
1.7%

65Δ

Calls
Pseudo strike
88.95
IV
25.8%
B/E move
2.1%
Puts
Pseudo strike
94.33
IV
27.3%
B/E move
1.4%

70Δ

Calls
Pseudo strike
88.10
IV
25.3%
B/E move
1.8%
Puts
Pseudo strike
95.51
IV
28.3%
B/E move
1.1%

75Δ

Calls
Pseudo strike
87.24
IV
24.8%
B/E move
1.4%
Puts
Pseudo strike
96.98
IV
29.9%
B/E move
0.9%

80Δ

Calls
Pseudo strike
86.33
IV
23.9%
B/E move
1.1%
Puts
Pseudo strike
98.67
IV
31.0%
B/E move
0.6%

Options history

No recorded observations