IntraAlpha
Create free account Start free

Tradr 2X Long TTMI Daily ETF TTMX

i

Market datapartial · fetched 2026-10-22T23:48:25.709Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:45:14.617983104Z

FundamentalsAlpha Vantage · unavailable

Share price$2.53
1D-40.6%
AH$2.11$2.68$3.24$3.80$4.375:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTTMX
Sold putSold callAH

Tradr 2X Long TTMI Daily ETF options

Live interpolated TTMX call and put midpoint premiums by absolute delta.Tradr 2X Long TTMI Daily ETF$0.39$0.70$1.00$1.30$1.61$-0.47$2.61$5.69$8.76$11.8420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TTMX spot · $2.53TTMX PRICE$0.42$0.44$0.47$0.54$0.61$0.69$0.77$0.86$0.94$0.52$0.57$0.63$0.69$0.75$0.81$0.87$1.03$1.19$1.36$1.52
PutsFair0.98×
CallsExpensive1.77×
SkewBullish-58.95 pp
Implied moveBearish±$1.41
TiltBearish26.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ1.77392.0%50.8%
25Δ2.05317.3%41.3%
30Δ2.24294.6%36.4%
35Δ8.68436.6%260.0%2.42271.9%31.4%
40Δ5.31349.3%127.3%2.61249.2%26.4%
45Δ4.07302.4%79.6%2.80226.4%21.4%
50Δ3.62294.3%64.5%2.99203.7%16.4%
55Δ3.22288.6%51.4%3.20198.4%14.0%
60Δ2.87282.5%40.7%3.42194.5%11.8%
65Δ2.59275.7%33.0%3.64190.6%9.7%
70Δ2.31268.9%25.2%3.86186.7%7.5%
75Δ2.03262.2%17.5%
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.77
IV
392.0%
B/E move
50.8%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.05
IV
317.3%
B/E move
41.3%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.24
IV
294.6%
B/E move
36.4%

35Δ

Calls
Pseudo strike
8.68
IV
436.6%
B/E move
260.0%
Puts
Pseudo strike
2.42
IV
271.9%
B/E move
31.4%

40Δ

Calls
Pseudo strike
5.31
IV
349.3%
B/E move
127.3%
Puts
Pseudo strike
2.61
IV
249.2%
B/E move
26.4%

45Δ

Calls
Pseudo strike
4.07
IV
302.4%
B/E move
79.6%
Puts
Pseudo strike
2.80
IV
226.4%
B/E move
21.4%

50Δ

Calls
Pseudo strike
3.62
IV
294.3%
B/E move
64.5%
Puts
Pseudo strike
2.99
IV
203.7%
B/E move
16.4%

55Δ

Calls
Pseudo strike
3.22
IV
288.6%
B/E move
51.4%
Puts
Pseudo strike
3.20
IV
198.4%
B/E move
14.0%

60Δ

Calls
Pseudo strike
2.87
IV
282.5%
B/E move
40.7%
Puts
Pseudo strike
3.42
IV
194.5%
B/E move
11.8%

65Δ

Calls
Pseudo strike
2.59
IV
275.7%
B/E move
33.0%
Puts
Pseudo strike
3.64
IV
190.6%
B/E move
9.7%

70Δ

Calls
Pseudo strike
2.31
IV
268.9%
B/E move
25.2%
Puts
Pseudo strike
3.86
IV
186.7%
B/E move
7.5%

75Δ

Calls
Pseudo strike
2.03
IV
262.2%
B/E move
17.5%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations