IntraAlpha
Create free account Start free

TXNM Energy, Inc. TXNM

i

Market datapartial · fetched 2026-10-24T12:08:09.403Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T23:00:00.002526279Z

FundamentalsAlpha Vantage · unavailable

Share price$58.27
1D-0.1%
AH$58.21$58.25$58.29$58.33$58.375:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTXNM
Sold putSold callAH

TXNM Energy, Inc. options

Live interpolated TXNM call and put midpoint premiums by absolute delta.TXNM Energy, Inc.$1.76$2.72$3.68$4.63$5.59$49.20$54.45$59.71$64.97$70.2220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TXNM spot · $58.27TXNM PRICE$1.91$1.87$1.97$2.11$2.24$2.38$2.51$2.64$2.78$2.91$3.05$3.18$3.32$1.90$1.87$1.89$1.97$2.06$2.16$2.25$2.34$2.44$2.78$3.62$4.47$5.31
PutsExpensive7.29×
CallsExpensive10.64×
SkewBullish-18.06 pp
Implied moveBullish±$4.76
TiltBearish3.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ82.91125.4%45.6%48.4695.3%20.1%
25Δ71.1788.9%25.3%51.8073.7%14.3%
30Δ68.9480.1%21.7%54.3158.4%10.0%
35Δ67.7774.9%19.9%55.5751.0%8.0%
40Δ66.6069.7%18.1%56.3546.4%6.8%
45Δ65.4364.5%16.4%57.1341.9%5.7%
50Δ64.2659.3%14.6%57.9137.3%4.5%
55Δ63.0954.1%12.8%58.7032.8%3.3%
60Δ61.9248.9%11.0%59.4828.2%2.1%
65Δ60.7543.7%9.3%60.3225.6%1.2%
70Δ59.5838.5%7.5%61.3126.7%1.0%
75Δ58.4133.3%5.7%62.2927.9%0.8%
80Δ57.2428.1%3.9%63.2729.1%0.5%

20Δ

Calls
Pseudo strike
82.91
IV
125.4%
B/E move
45.6%
Puts
Pseudo strike
48.46
IV
95.3%
B/E move
20.1%

25Δ

Calls
Pseudo strike
71.17
IV
88.9%
B/E move
25.3%
Puts
Pseudo strike
51.80
IV
73.7%
B/E move
14.3%

30Δ

Calls
Pseudo strike
68.94
IV
80.1%
B/E move
21.7%
Puts
Pseudo strike
54.31
IV
58.4%
B/E move
10.0%

35Δ

Calls
Pseudo strike
67.77
IV
74.9%
B/E move
19.9%
Puts
Pseudo strike
55.57
IV
51.0%
B/E move
8.0%

40Δ

Calls
Pseudo strike
66.60
IV
69.7%
B/E move
18.1%
Puts
Pseudo strike
56.35
IV
46.4%
B/E move
6.8%

45Δ

Calls
Pseudo strike
65.43
IV
64.5%
B/E move
16.4%
Puts
Pseudo strike
57.13
IV
41.9%
B/E move
5.7%

50Δ

Calls
Pseudo strike
64.26
IV
59.3%
B/E move
14.6%
Puts
Pseudo strike
57.91
IV
37.3%
B/E move
4.5%

55Δ

Calls
Pseudo strike
63.09
IV
54.1%
B/E move
12.8%
Puts
Pseudo strike
58.70
IV
32.8%
B/E move
3.3%

60Δ

Calls
Pseudo strike
61.92
IV
48.9%
B/E move
11.0%
Puts
Pseudo strike
59.48
IV
28.2%
B/E move
2.1%

65Δ

Calls
Pseudo strike
60.75
IV
43.7%
B/E move
9.3%
Puts
Pseudo strike
60.32
IV
25.6%
B/E move
1.2%

70Δ

Calls
Pseudo strike
59.58
IV
38.5%
B/E move
7.5%
Puts
Pseudo strike
61.31
IV
26.7%
B/E move
1.0%

75Δ

Calls
Pseudo strike
58.41
IV
33.3%
B/E move
5.7%
Puts
Pseudo strike
62.29
IV
27.9%
B/E move
0.8%

80Δ

Calls
Pseudo strike
57.24
IV
28.1%
B/E move
3.9%
Puts
Pseudo strike
63.27
IV
29.1%
B/E move
0.5%

Options history

No recorded observations