IntraAlpha
Create free account Start free

Texas Capital Texas Equity Index ETF TXS

i

Market datapartial · fetched 2026-10-22T23:21:29.214Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:30.382905166Z

FundamentalsAlpha Vantage · unavailable

Share price$42.01
1D-0.6%
AH$41.83$41.94$42.06$42.18$42.295:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTXS
Sold putSold callAH

Texas Capital Texas Equity Index ETF options

Live interpolated TXS call and put midpoint premiums by absolute delta.Texas Capital Texas Equity Index ETF$1.22$1.73$2.24$2.74$3.25$36.00$38.98$41.97$44.95$47.9320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TXS spot · $42.01TXS PRICE$1.27$1.27$1.28$1.32$1.39$1.54$1.70$1.85$2.00$2.31$2.63$3.11$1.30$1.32$1.36$1.43$1.51$1.62$1.75$1.89$2.02$2.13$2.24$2.42$2.66
PutsExpensive3.29×
CallsExpensive3.01×
SkewBearish+0.72 pp
Implied moveBearish±$3.29
TiltBearish4.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ35.3387.3%19.0%
25Δ50.4380.7%23.1%37.7367.9%13.3%
30Δ46.9161.9%14.7%39.2955.9%9.7%
35Δ44.9249.5%10.0%40.3647.8%7.3%
40Δ43.7741.9%7.3%41.1841.9%5.6%
45Δ42.9536.8%5.5%41.8137.9%4.3%
50Δ42.3934.8%4.6%42.3335.0%3.4%
55Δ41.8732.8%3.7%42.8032.4%2.6%
60Δ41.4330.8%3.0%43.1930.0%2.0%
65Δ40.9928.9%2.4%43.5127.6%1.5%
70Δ40.5228.8%2.0%43.8425.3%1.0%
75Δ40.0428.6%1.6%44.1723.4%0.6%
80Δ39.4329.1%1.3%44.5222.0%0.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
35.33
IV
87.3%
B/E move
19.0%

25Δ

Calls
Pseudo strike
50.43
IV
80.7%
B/E move
23.1%
Puts
Pseudo strike
37.73
IV
67.9%
B/E move
13.3%

30Δ

Calls
Pseudo strike
46.91
IV
61.9%
B/E move
14.7%
Puts
Pseudo strike
39.29
IV
55.9%
B/E move
9.7%

35Δ

Calls
Pseudo strike
44.92
IV
49.5%
B/E move
10.0%
Puts
Pseudo strike
40.36
IV
47.8%
B/E move
7.3%

40Δ

Calls
Pseudo strike
43.77
IV
41.9%
B/E move
7.3%
Puts
Pseudo strike
41.18
IV
41.9%
B/E move
5.6%

45Δ

Calls
Pseudo strike
42.95
IV
36.8%
B/E move
5.5%
Puts
Pseudo strike
41.81
IV
37.9%
B/E move
4.3%

50Δ

Calls
Pseudo strike
42.39
IV
34.8%
B/E move
4.6%
Puts
Pseudo strike
42.33
IV
35.0%
B/E move
3.4%

55Δ

Calls
Pseudo strike
41.87
IV
32.8%
B/E move
3.7%
Puts
Pseudo strike
42.80
IV
32.4%
B/E move
2.6%

60Δ

Calls
Pseudo strike
41.43
IV
30.8%
B/E move
3.0%
Puts
Pseudo strike
43.19
IV
30.0%
B/E move
2.0%

65Δ

Calls
Pseudo strike
40.99
IV
28.9%
B/E move
2.4%
Puts
Pseudo strike
43.51
IV
27.6%
B/E move
1.5%

70Δ

Calls
Pseudo strike
40.52
IV
28.8%
B/E move
2.0%
Puts
Pseudo strike
43.84
IV
25.3%
B/E move
1.0%

75Δ

Calls
Pseudo strike
40.04
IV
28.6%
B/E move
1.6%
Puts
Pseudo strike
44.17
IV
23.4%
B/E move
0.6%

80Δ

Calls
Pseudo strike
39.43
IV
29.1%
B/E move
1.3%
Puts
Pseudo strike
44.52
IV
22.0%
B/E move
0.4%

Options history

No recorded observations