IntraAlpha
Create free account Start free

Textron Inc TXT

INDUSTRIALS · AEROSPACE & DEFENSE
i

Market dataready · fetched 2026-10-16T00:59:04.575Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:00:00.001513593Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T00:59:03.619412+00:00

Share price$75.15
1D+1.4%
AH$74.02$74.39$74.77$75.14$75.515:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTXT
Sold putSold callAH

Textron Inc options

Live interpolated TXT call and put midpoint premiums by absolute delta.Textron Inc$0.53$2.60$4.68$6.75$8.82$65.40$70.13$74.86$79.59$84.3220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TXT spot · $75.15TXT PRICE$0.75$1.01$1.30$1.63$1.96$2.39$2.84$3.30$3.89$4.47$5.12$5.80$6.59$0.97$1.29$1.66$2.04$2.49$2.94$3.45$3.97$4.55$5.21$5.87$6.97$8.23
PutsExpensive1.16×
CallsExpensive1.11×
SkewBearish+2.49 pp
Implied moveBearish±$6.29
TiltBearish9.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ81.9329.3%10.0%69.1235.0%9.3%
25Δ80.7529.7%8.8%70.5234.4%7.9%
30Δ79.6430.0%7.7%71.6634.4%6.8%
35Δ78.6630.4%6.8%72.7834.4%5.9%
40Δ77.6830.7%6.0%73.8234.3%5.1%
45Δ76.7431.2%5.3%74.8634.3%4.3%
50Δ75.8131.6%4.6%75.8633.9%3.6%
55Δ74.8732.0%4.0%76.8733.5%3.0%
60Δ73.8832.3%3.5%77.8833.1%2.4%
65Δ72.8932.5%2.9%78.9232.6%1.9%
70Δ71.8732.4%2.4%79.9632.2%1.4%
75Δ70.8331.9%2.0%81.3332.6%1.0%
80Δ69.7031.6%1.5%82.8633.2%0.7%

20Δ

Calls
Pseudo strike
81.93
IV
29.3%
B/E move
10.0%
Puts
Pseudo strike
69.12
IV
35.0%
B/E move
9.3%

25Δ

Calls
Pseudo strike
80.75
IV
29.7%
B/E move
8.8%
Puts
Pseudo strike
70.52
IV
34.4%
B/E move
7.9%

30Δ

Calls
Pseudo strike
79.64
IV
30.0%
B/E move
7.7%
Puts
Pseudo strike
71.66
IV
34.4%
B/E move
6.8%

35Δ

Calls
Pseudo strike
78.66
IV
30.4%
B/E move
6.8%
Puts
Pseudo strike
72.78
IV
34.4%
B/E move
5.9%

40Δ

Calls
Pseudo strike
77.68
IV
30.7%
B/E move
6.0%
Puts
Pseudo strike
73.82
IV
34.3%
B/E move
5.1%

45Δ

Calls
Pseudo strike
76.74
IV
31.2%
B/E move
5.3%
Puts
Pseudo strike
74.86
IV
34.3%
B/E move
4.3%

50Δ

Calls
Pseudo strike
75.81
IV
31.6%
B/E move
4.6%
Puts
Pseudo strike
75.86
IV
33.9%
B/E move
3.6%

55Δ

Calls
Pseudo strike
74.87
IV
32.0%
B/E move
4.0%
Puts
Pseudo strike
76.87
IV
33.5%
B/E move
3.0%

60Δ

Calls
Pseudo strike
73.88
IV
32.3%
B/E move
3.5%
Puts
Pseudo strike
77.88
IV
33.1%
B/E move
2.4%

65Δ

Calls
Pseudo strike
72.89
IV
32.5%
B/E move
2.9%
Puts
Pseudo strike
78.92
IV
32.6%
B/E move
1.9%

70Δ

Calls
Pseudo strike
71.87
IV
32.4%
B/E move
2.4%
Puts
Pseudo strike
79.96
IV
32.2%
B/E move
1.4%

75Δ

Calls
Pseudo strike
70.83
IV
31.9%
B/E move
2.0%
Puts
Pseudo strike
81.33
IV
32.6%
B/E move
1.0%

80Δ

Calls
Pseudo strike
69.70
IV
31.6%
B/E move
1.5%
Puts
Pseudo strike
82.86
IV
33.2%
B/E move
0.7%