IntraAlpha
Create free account Start free

Listed Funds Trust 21Shares 2x Long Dogecoin ETF TXXD

i

Market datapartial · fetched 2026-11-12T17:26:50.116Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T17:17:57.317812388Z

FundamentalsAlpha Vantage · unavailable

Share price$21.05
1D+0.7%
$20.25$20.55$20.85$21.15$21.455:30 AM6:30 AM9:00 AM1:00 PMTXXD
Sold putSold call

Listed Funds Trust 21Shares 2x Long Dogecoin ETF options

Live interpolated TXXD call and put midpoint premiums by absolute delta.Listed Funds Trust 21Shares 2x Long Dogecoin ETF$0.61$2.60$4.59$6.59$8.58$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ P unavailable: no unambiguous, price-consistent delta bracketP —25Δ P unavailable: no unambiguous, price-consistent delta bracketP —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —45Δ P unavailable: no unambiguous, price-consistent delta bracketP —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICETXXD PRICE$0.83$0.98$1.14$1.29$1.45$1.60$1.76$1.92$2.07$5.97$8.00
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ35.84302.3%74.2%
25Δ34.05283.2%66.4%
30Δ32.25264.0%58.6%
35Δ30.45244.9%50.8%
40Δ28.66225.7%43.1%
45Δ26.86206.6%35.3%
50Δ25.06187.4%27.5%
55Δ23.27168.2%19.7%
60Δ21.47149.1%11.9%
65Δ
70Δ
75Δ26.31179.8%3.4%
80Δ28.46201.6%2.8%

20Δ

Calls
Pseudo strike
35.84
IV
302.3%
B/E move
74.2%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
34.05
IV
283.2%
B/E move
66.4%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
32.25
IV
264.0%
B/E move
58.6%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
30.45
IV
244.9%
B/E move
50.8%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
28.66
IV
225.7%
B/E move
43.1%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
26.86
IV
206.6%
B/E move
35.3%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
25.06
IV
187.4%
B/E move
27.5%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
23.27
IV
168.2%
B/E move
19.7%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
21.47
IV
149.1%
B/E move
11.9%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
26.31
IV
179.8%
B/E move
3.4%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
28.46
IV
201.6%
B/E move
2.8%

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations