IntraAlpha
Create free account Start free

Listed Funds Trust 21Shares 2x Long Sui ETF TXXS

i

Market dataready · fetched 2026-11-12T04:07:40.964Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T21:00:00.117817628Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T04:07:40.584659+00:00

Share price$22.33
1D-2.8%
AH$22.13$22.34$22.55$22.76$22.975:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTXXS
Sold putSold callAH

Listed Funds Trust 21Shares 2x Long Sui ETF options

Live interpolated TXXS call and put midpoint premiums by absolute delta.Listed Funds Trust 21Shares 2x Long Sui ETF$0.61$1.60$2.60$3.59$4.59$16.21$19.76$23.31$26.86$30.4120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ P unavailable: no unambiguous, price-consistent delta bracketP —25Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive TXXS spot · $22.33TXXS PRICE$0.72$0.79$0.88$0.97$1.08$1.20$1.35$1.51$1.76$2.07$2.38$2.68$3.15$1.05$1.18$1.32$1.51$1.77$2.06$2.40$2.88$3.46$3.85$4.30
Puts——
CallsExpensive1.14×
Skew——
Implied moveBearish±$3.12
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ31.91220.9%46.1%
25Δ27.85174.4%28.3%
30Δ26.48156.1%22.5%20.33142.4%13.6%
35Δ25.10137.7%16.8%20.97131.1%11.3%
40Δ23.87121.3%11.7%21.62119.8%9.1%
45Δ23.23112.7%9.4%22.20112.8%7.3%
50Δ22.69106.8%7.7%22.70111.9%6.3%
55Δ22.20102.4%6.2%23.20111.4%5.3%
60Δ21.72102.5%5.2%23.73111.6%4.5%
65Δ21.24105.7%4.4%24.37114.7%3.7%
70Δ20.76106.4%3.6%25.08119.0%3.1%
75Δ20.27104.6%2.8%25.65114.4%2.4%
80Δ19.65106.8%2.1%26.25109.9%1.7%

20Δ

Calls
Pseudo strike
31.91
IV
220.9%
B/E move
46.1%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
27.85
IV
174.4%
B/E move
28.3%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
26.48
IV
156.1%
B/E move
22.5%
Puts
Pseudo strike
20.33
IV
142.4%
B/E move
13.6%

35Δ

Calls
Pseudo strike
25.10
IV
137.7%
B/E move
16.8%
Puts
Pseudo strike
20.97
IV
131.1%
B/E move
11.3%

40Δ

Calls
Pseudo strike
23.87
IV
121.3%
B/E move
11.7%
Puts
Pseudo strike
21.62
IV
119.8%
B/E move
9.1%

45Δ

Calls
Pseudo strike
23.23
IV
112.7%
B/E move
9.4%
Puts
Pseudo strike
22.20
IV
112.8%
B/E move
7.3%

50Δ

Calls
Pseudo strike
22.69
IV
106.8%
B/E move
7.7%
Puts
Pseudo strike
22.70
IV
111.9%
B/E move
6.3%

55Δ

Calls
Pseudo strike
22.20
IV
102.4%
B/E move
6.2%
Puts
Pseudo strike
23.20
IV
111.4%
B/E move
5.3%

60Δ

Calls
Pseudo strike
21.72
IV
102.5%
B/E move
5.2%
Puts
Pseudo strike
23.73
IV
111.6%
B/E move
4.5%

65Δ

Calls
Pseudo strike
21.24
IV
105.7%
B/E move
4.4%
Puts
Pseudo strike
24.37
IV
114.7%
B/E move
3.7%

70Δ

Calls
Pseudo strike
20.76
IV
106.4%
B/E move
3.6%
Puts
Pseudo strike
25.08
IV
119.0%
B/E move
3.1%

75Δ

Calls
Pseudo strike
20.27
IV
104.6%
B/E move
2.8%
Puts
Pseudo strike
25.65
IV
114.4%
B/E move
2.4%

80Δ

Calls
Pseudo strike
19.65
IV
106.8%
B/E move
2.1%
Puts
Pseudo strike
26.25
IV
109.9%
B/E move
1.7%

Options history

IV · four-Friday blend117.43%
Daily EOD
TXXS112.5%115.1%117.8%2026-10-26: 115.61%2026-10-29: 112.84%2026-10-30: 117.43%Oct 26Oct 29Oct 30
3 observations2026-10-26 — 2026-10-30
Table
DateIV (%)
115.61%
112.84%
117.43%