IntraAlpha
Create free account Start free

Listed Funds Trust 21Shares 2x Long Sui ETF TXXS

i

Market datapartial · fetched 2026-10-22T16:41:24.249Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T14:57:18.985053058Z

FundamentalsAlpha Vantage · unavailable

Share price$32.20
1D-0.3%
$32.18$32.28$32.38$32.48$32.585:30 AM6:30 AM9:00 AM1:00 PMTXXS
Sold putSold call

Listed Funds Trust 21Shares 2x Long Sui ETF options

Live interpolated TXXS call and put midpoint premiums by absolute delta.Listed Funds Trust 21Shares 2x Long Sui ETF$0.74$5.02$9.31$13.59$17.88$9.25$21.53$33.82$46.10$58.3820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TXXS spot · $32.20TXXS PRICE$1.20$1.50$1.66$2.08$2.60$3.01$3.31$4.02$4.86$5.19$5.88$7.15$7.86$1.86$2.25$2.95$3.27$4.61$5.54$6.65$7.67$8.77$10.12$11.08$16.64$16.43
PutsCheap0.68×
CallsCheap0.61×
SkewBearish+17.54 pp
Implied moveBearish±$9.96
TiltBearish32.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ48.96141.1%55.8%24.80148.0%28.8%
25Δ44.56131.6%43.0%26.86135.3%23.6%
30Δ40.14112.6%29.8%28.39137.3%21.0%
35Δ38.51114.4%26.0%30.02124.1%16.9%
40Δ37.31120.6%23.9%31.59139.2%16.2%
45Δ35.53116.9%19.7%33.21139.0%14.1%
50Δ33.88109.3%15.5%34.92140.1%12.2%
55Δ32.67115.7%13.9%36.57137.6%10.3%
60Δ31.44124.0%12.7%38.24134.9%8.5%
65Δ30.06114.0%9.4%40.10133.6%6.9%
70Δ28.75113.0%7.5%41.56127.2%5.4%
75Δ27.15123.0%6.5%47.32151.7%4.7%
80Δ25.83117.2%4.6%47.65133.5%3.1%

20Δ

Calls
Pseudo strike
48.96
IV
141.1%
B/E move
55.8%
Puts
Pseudo strike
24.80
IV
148.0%
B/E move
28.8%

25Δ

Calls
Pseudo strike
44.56
IV
131.6%
B/E move
43.0%
Puts
Pseudo strike
26.86
IV
135.3%
B/E move
23.6%

30Δ

Calls
Pseudo strike
40.14
IV
112.6%
B/E move
29.8%
Puts
Pseudo strike
28.39
IV
137.3%
B/E move
21.0%

35Δ

Calls
Pseudo strike
38.51
IV
114.4%
B/E move
26.0%
Puts
Pseudo strike
30.02
IV
124.1%
B/E move
16.9%

40Δ

Calls
Pseudo strike
37.31
IV
120.6%
B/E move
23.9%
Puts
Pseudo strike
31.59
IV
139.2%
B/E move
16.2%

45Δ

Calls
Pseudo strike
35.53
IV
116.9%
B/E move
19.7%
Puts
Pseudo strike
33.21
IV
139.0%
B/E move
14.1%

50Δ

Calls
Pseudo strike
33.88
IV
109.3%
B/E move
15.5%
Puts
Pseudo strike
34.92
IV
140.1%
B/E move
12.2%

55Δ

Calls
Pseudo strike
32.67
IV
115.7%
B/E move
13.9%
Puts
Pseudo strike
36.57
IV
137.6%
B/E move
10.3%

60Δ

Calls
Pseudo strike
31.44
IV
124.0%
B/E move
12.7%
Puts
Pseudo strike
38.24
IV
134.9%
B/E move
8.5%

65Δ

Calls
Pseudo strike
30.06
IV
114.0%
B/E move
9.4%
Puts
Pseudo strike
40.10
IV
133.6%
B/E move
6.9%

70Δ

Calls
Pseudo strike
28.75
IV
113.0%
B/E move
7.5%
Puts
Pseudo strike
41.56
IV
127.2%
B/E move
5.4%

75Δ

Calls
Pseudo strike
27.15
IV
123.0%
B/E move
6.5%
Puts
Pseudo strike
47.32
IV
151.7%
B/E move
4.7%

80Δ

Calls
Pseudo strike
25.83
IV
117.2%
B/E move
4.6%
Puts
Pseudo strike
47.65
IV
133.5%
B/E move
3.1%

Options history

No recorded observations