IntraAlpha
Create free account Start free

Direxion Daily 7-10 Year Treasury Bull 3X ETF TYD

i

Market dataready · fetched 2026-11-11T13:50:37.311Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T13:12:24.724962007Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-11T13:50:37.011530+00:00

Share price$21.09
1D
Price history unavailable.

Direxion Daily 7-10 Year Treasury Bull 3X ETF options

Live interpolated TYD call and put midpoint premiums by absolute delta.Direxion Daily 7-10 Year Treasury Bull 3X ETF$0.00$2.35$4.69$7.04$9.39$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —45Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICETYD PRICE$0.75$0.80$0.80$0.82$0.64$0.78$0.92$1.06$1.20$1.44$0.22$0.25$0.26$0.26$0.27$0.53$1.70$2.87$4.04$5.20$6.37$7.54$8.71
PutsExpensive1.58×
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ19.5857.1%8.2%
25Δ26.10165.2%27.3%20.0649.3%6.1%
30Δ24.37140.2%19.3%20.3142.8%4.9%
35Δ22.97111.1%12.7%20.5636.3%3.8%
40Δ22.2093.5%9.2%20.8129.9%2.6%
45Δ21.2727.9%1.7%
50Δ22.4641.9%1.6%
55Δ20.9843.2%2.5%23.6655.9%1.4%
60Δ20.7743.7%2.2%24.8569.8%1.3%
65Δ20.5644.2%1.9%26.0583.8%1.2%
70Δ20.3544.7%1.5%27.2497.8%1.1%
75Δ20.1545.2%1.2%28.44111.7%0.9%
80Δ19.8547.5%0.9%29.63125.7%0.8%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
19.58
IV
57.1%
B/E move
8.2%

25Δ

Calls
Pseudo strike
26.10
IV
165.2%
B/E move
27.3%
Puts
Pseudo strike
20.06
IV
49.3%
B/E move
6.1%

30Δ

Calls
Pseudo strike
24.37
IV
140.2%
B/E move
19.3%
Puts
Pseudo strike
20.31
IV
42.8%
B/E move
4.9%

35Δ

Calls
Pseudo strike
22.97
IV
111.1%
B/E move
12.7%
Puts
Pseudo strike
20.56
IV
36.3%
B/E move
3.8%

40Δ

Calls
Pseudo strike
22.20
IV
93.5%
B/E move
9.2%
Puts
Pseudo strike
20.81
IV
29.9%
B/E move
2.6%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
21.27
IV
27.9%
B/E move
1.7%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
22.46
IV
41.9%
B/E move
1.6%

55Δ

Calls
Pseudo strike
20.98
IV
43.2%
B/E move
2.5%
Puts
Pseudo strike
23.66
IV
55.9%
B/E move
1.4%

60Δ

Calls
Pseudo strike
20.77
IV
43.7%
B/E move
2.2%
Puts
Pseudo strike
24.85
IV
69.8%
B/E move
1.3%

65Δ

Calls
Pseudo strike
20.56
IV
44.2%
B/E move
1.9%
Puts
Pseudo strike
26.05
IV
83.8%
B/E move
1.2%

70Δ

Calls
Pseudo strike
20.35
IV
44.7%
B/E move
1.5%
Puts
Pseudo strike
27.24
IV
97.8%
B/E move
1.1%

75Δ

Calls
Pseudo strike
20.15
IV
45.2%
B/E move
1.2%
Puts
Pseudo strike
28.44
IV
111.7%
B/E move
0.9%

80Δ

Calls
Pseudo strike
19.85
IV
47.5%
B/E move
0.9%
Puts
Pseudo strike
29.63
IV
125.7%
B/E move
0.8%

Options history

IV · four-Friday blend21.65%
Daily EOD
TYD20.1%22.5%24.9%2026-10-19: 20.46%2026-10-20: 23.36%2026-10-21: 21.31%2026-10-22: 22.71%2026-10-23: 24.53%2026-10-26: 21.77%2026-10-27: 20.93%2026-10-28: 20.91%2026-10-29: 21.88%2026-10-30: 21.65%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
20.46%
23.36%
21.31%
22.71%
24.53%
21.77%
20.93%
20.91%
21.88%
21.65%