IntraAlpha
Create free account Start free

Global X Information Technology Covered Call & Growth ETF TYLG

i

Market datapartial · fetched 2026-10-23T02:57:30.648Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:00.138689711Z

FundamentalsAlpha Vantage · unavailable

Share price$41.14
1D-1.1%
AH$41.16$41.32$41.49$41.65$41.825:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTYLG
Sold putSold callAH

Global X Information Technology Covered Call & Growth ETF options

Live interpolated TYLG call and put midpoint premiums by absolute delta.Global X Information Technology Covered Call & Growth ETF$0.34$1.15$1.96$2.77$3.58$37.27$39.22$41.18$43.14$45.0920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TYLG spot · $41.14TYLG PRICE$0.43$0.49$0.57$0.66$0.76$0.93$1.13$1.33$1.61$1.90$2.27$2.69$3.35$0.54$0.61$0.70$0.80$0.94$1.07$1.24$1.40$1.57$1.77$1.98$2.25$2.73
PutsExpensive1.54×
CallsExpensive2.07×
SkewBullish-0.76 pp
Implied moveBearish±$2.36
TiltBalanced1.4% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ45.0034.5%10.4%37.8039.8%9.4%
25Δ43.8529.8%7.8%38.8734.1%7.0%
30Δ43.0826.9%6.1%39.5830.5%5.5%
35Δ42.5725.3%5.1%40.1528.1%4.3%
40Δ42.1023.9%4.2%40.5827.1%3.6%
45Δ41.7124.2%3.7%41.0026.1%3.0%
50Δ41.3625.0%3.3%41.3625.4%2.5%
55Δ41.0025.8%2.9%41.7124.6%2.0%
60Δ40.5826.7%2.6%42.0723.9%1.5%
65Δ40.1527.6%2.2%42.4123.2%1.2%
70Δ39.6528.7%1.9%42.7522.5%0.9%
75Δ39.1129.9%1.6%43.1522.2%0.6%
80Δ38.3432.4%1.4%43.7223.1%0.4%

20Δ

Calls
Pseudo strike
45.00
IV
34.5%
B/E move
10.4%
Puts
Pseudo strike
37.80
IV
39.8%
B/E move
9.4%

25Δ

Calls
Pseudo strike
43.85
IV
29.8%
B/E move
7.8%
Puts
Pseudo strike
38.87
IV
34.1%
B/E move
7.0%

30Δ

Calls
Pseudo strike
43.08
IV
26.9%
B/E move
6.1%
Puts
Pseudo strike
39.58
IV
30.5%
B/E move
5.5%

35Δ

Calls
Pseudo strike
42.57
IV
25.3%
B/E move
5.1%
Puts
Pseudo strike
40.15
IV
28.1%
B/E move
4.3%

40Δ

Calls
Pseudo strike
42.10
IV
23.9%
B/E move
4.2%
Puts
Pseudo strike
40.58
IV
27.1%
B/E move
3.6%

45Δ

Calls
Pseudo strike
41.71
IV
24.2%
B/E move
3.7%
Puts
Pseudo strike
41.00
IV
26.1%
B/E move
3.0%

50Δ

Calls
Pseudo strike
41.36
IV
25.0%
B/E move
3.3%
Puts
Pseudo strike
41.36
IV
25.4%
B/E move
2.5%

55Δ

Calls
Pseudo strike
41.00
IV
25.8%
B/E move
2.9%
Puts
Pseudo strike
41.71
IV
24.6%
B/E move
2.0%

60Δ

Calls
Pseudo strike
40.58
IV
26.7%
B/E move
2.6%
Puts
Pseudo strike
42.07
IV
23.9%
B/E move
1.5%

65Δ

Calls
Pseudo strike
40.15
IV
27.6%
B/E move
2.2%
Puts
Pseudo strike
42.41
IV
23.2%
B/E move
1.2%

70Δ

Calls
Pseudo strike
39.65
IV
28.7%
B/E move
1.9%
Puts
Pseudo strike
42.75
IV
22.5%
B/E move
0.9%

75Δ

Calls
Pseudo strike
39.11
IV
29.9%
B/E move
1.6%
Puts
Pseudo strike
43.15
IV
22.2%
B/E move
0.6%

80Δ

Calls
Pseudo strike
38.34
IV
32.4%
B/E move
1.4%
Puts
Pseudo strike
43.72
IV
23.1%
B/E move
0.4%

Options history

No recorded observations