IntraAlpha
Create free account Start free

Roundhill UBER WeeklyPay ETF UBEW

i

Market datapartial · fetched 2026-10-22T22:07:32.183Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:07.654544364Z

FundamentalsAlpha Vantage · unavailable

Share price$22.87
1D-0.8%
AH$22.42$22.53$22.65$22.77$22.885:30 AM6:30 AM9:00 AM1:00 PM2:00 PMUBEW
Sold putSold callAH

Roundhill UBER WeeklyPay ETF options

Live interpolated UBEW call and put midpoint premiums by absolute delta.Roundhill UBER WeeklyPay ETF$0.38$2.12$3.85$5.58$7.32$17.09$19.51$21.93$24.36$26.7820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive UBEW spot · $22.87UBEW PRICE$0.57$0.61$0.69$0.76$0.83$0.88$0.94$1.03$1.14$1.25$1.36$1.51$1.66$0.70$0.81$0.93$1.10$1.33$1.62$1.99$2.42$3.07$3.82$4.64$6.82
PutsExpensive1.94×
CallsExpensive1.49×
SkewBearish+29.07 pp
Implied moveBearish±$2.93
TiltBearish37.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ29.2388.8%30.3%19.2486.6%18.9%
25Δ26.7670.3%19.7%20.3076.1%14.8%
30Δ25.5361.3%14.6%21.1268.5%11.7%
35Δ24.6754.5%11.2%21.7265.2%9.8%
40Δ23.9948.7%8.5%22.2864.3%8.4%
45Δ23.5543.9%6.8%22.8165.5%7.4%
50Δ23.1239.2%5.2%23.3867.6%6.5%
55Δ22.8036.6%4.2%23.9970.4%5.7%
60Δ22.5334.9%3.5%24.7975.6%5.1%
65Δ22.2633.2%2.8%25.6980.0%4.4%
70Δ21.9931.4%2.1%26.6883.2%3.6%
75Δ21.7529.7%1.7%28.94100.1%3.3%
80Δ21.5227.9%1.4%

20Δ

Calls
Pseudo strike
29.23
IV
88.8%
B/E move
30.3%
Puts
Pseudo strike
19.24
IV
86.6%
B/E move
18.9%

25Δ

Calls
Pseudo strike
26.76
IV
70.3%
B/E move
19.7%
Puts
Pseudo strike
20.30
IV
76.1%
B/E move
14.8%

30Δ

Calls
Pseudo strike
25.53
IV
61.3%
B/E move
14.6%
Puts
Pseudo strike
21.12
IV
68.5%
B/E move
11.7%

35Δ

Calls
Pseudo strike
24.67
IV
54.5%
B/E move
11.2%
Puts
Pseudo strike
21.72
IV
65.2%
B/E move
9.8%

40Δ

Calls
Pseudo strike
23.99
IV
48.7%
B/E move
8.5%
Puts
Pseudo strike
22.28
IV
64.3%
B/E move
8.4%

45Δ

Calls
Pseudo strike
23.55
IV
43.9%
B/E move
6.8%
Puts
Pseudo strike
22.81
IV
65.5%
B/E move
7.4%

50Δ

Calls
Pseudo strike
23.12
IV
39.2%
B/E move
5.2%
Puts
Pseudo strike
23.38
IV
67.6%
B/E move
6.5%

55Δ

Calls
Pseudo strike
22.80
IV
36.6%
B/E move
4.2%
Puts
Pseudo strike
23.99
IV
70.4%
B/E move
5.7%

60Δ

Calls
Pseudo strike
22.53
IV
34.9%
B/E move
3.5%
Puts
Pseudo strike
24.79
IV
75.6%
B/E move
5.1%

65Δ

Calls
Pseudo strike
22.26
IV
33.2%
B/E move
2.8%
Puts
Pseudo strike
25.69
IV
80.0%
B/E move
4.4%

70Δ

Calls
Pseudo strike
21.99
IV
31.4%
B/E move
2.1%
Puts
Pseudo strike
26.68
IV
83.2%
B/E move
3.6%

75Δ

Calls
Pseudo strike
21.75
IV
29.7%
B/E move
1.7%
Puts
Pseudo strike
28.94
IV
100.1%
B/E move
3.3%

80Δ

Calls
Pseudo strike
21.52
IV
27.9%
B/E move
1.4%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations