IntraAlpha
Create free account Start free

Roundhill UBER WeeklyPay ETF UBEW

i

Market dataready · fetched 2026-11-12T02:45:29.748Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T01:00:07.691973279Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T02:45:29.427387+00:00

Share price$23.08
1D+0.1%
AH$22.43$22.55$22.67$22.78$22.905:30 AM6:30 AM9:00 AM1:00 PM2:00 PMUBEW
Sold putSold callAH

Roundhill UBER WeeklyPay ETF options

Live interpolated UBEW call and put midpoint premiums by absolute delta.Roundhill UBER WeeklyPay ETF$0.51$0.64$0.76$0.89$1.02$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICEUBEW PRICE$0.53$0.53$0.53$0.56$0.59$0.62$0.65$0.69$0.75$0.80$0.86$0.92$0.98$0.55$0.55$0.59$0.64$0.71$0.78
Puts——
CallsCheap0.86×
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ28.69146.1%26.6%19.99125.2%15.7%
25Δ26.21107.0%15.8%21.1096.9%11.0%
30Δ24.9483.2%10.3%21.7681.8%8.3%
35Δ24.3071.4%7.7%22.2272.6%6.5%
40Δ23.8462.4%5.9%22.5766.9%5.3%
45Δ23.5455.7%4.7%22.9161.2%4.1%
50Δ23.2449.0%3.5%
55Δ22.9743.2%2.5%
60Δ22.8440.4%2.2%
65Δ22.7137.5%1.9%
70Δ22.5834.7%1.6%
75Δ22.4531.8%1.3%
80Δ22.3229.0%1.0%

20Δ

Calls
Pseudo strike
28.69
IV
146.1%
B/E move
26.6%
Puts
Pseudo strike
19.99
IV
125.2%
B/E move
15.7%

25Δ

Calls
Pseudo strike
26.21
IV
107.0%
B/E move
15.8%
Puts
Pseudo strike
21.10
IV
96.9%
B/E move
11.0%

30Δ

Calls
Pseudo strike
24.94
IV
83.2%
B/E move
10.3%
Puts
Pseudo strike
21.76
IV
81.8%
B/E move
8.3%

35Δ

Calls
Pseudo strike
24.30
IV
71.4%
B/E move
7.7%
Puts
Pseudo strike
22.22
IV
72.6%
B/E move
6.5%

40Δ

Calls
Pseudo strike
23.84
IV
62.4%
B/E move
5.9%
Puts
Pseudo strike
22.57
IV
66.9%
B/E move
5.3%

45Δ

Calls
Pseudo strike
23.54
IV
55.7%
B/E move
4.7%
Puts
Pseudo strike
22.91
IV
61.2%
B/E move
4.1%

50Δ

Calls
Pseudo strike
23.24
IV
49.0%
B/E move
3.5%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
22.97
IV
43.2%
B/E move
2.5%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
22.84
IV
40.4%
B/E move
2.2%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
22.71
IV
37.5%
B/E move
1.9%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
22.58
IV
34.7%
B/E move
1.6%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
22.45
IV
31.8%
B/E move
1.3%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
22.32
IV
29.0%
B/E move
1.0%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend57.77%
Daily EOD
UBEW51.6%96.2%140.8%2026-10-20: 131.69%2026-10-21: 124.22%2026-10-23: 90.87%2026-10-26: 78.90%2026-10-27: 95.19%2026-10-28: 112.70%2026-10-29: 134.65%2026-10-30: 57.77%Oct 20Oct 26Oct 30
8 observations2026-10-20 — 2026-10-30
Table
DateIV (%)
131.69%
124.22%
90.87%
78.90%
95.19%
112.70%
134.65%
57.77%