IntraAlpha
Create free account Start free

United Community Banks, Inc. UCB

i

Market datapartial · fetched 2026-10-23T15:08:19.042Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T15:08:01.519217649Z

FundamentalsAlpha Vantage · unavailable

Share price$36.98
1D-0.2%
$36.40$36.57$36.74$36.91$37.085:30 AM6:30 AM9:00 AM1:00 PMUCB
Sold putSold call

United Community Banks, Inc. options

Live interpolated UCB call and put midpoint premiums by absolute delta.United Community Banks, Inc.$2.36$3.62$4.88$6.14$7.39$28.06$32.20$36.34$40.49$44.6320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive UCB spot · $36.98UCB PRICE$2.49$2.54$2.59$2.64$2.68$2.73$2.91$5.60$2.94$3.45$3.96$4.47$4.99$5.50$6.01$6.52$7.03
PutsExpensive1.82×
CallsExpensive1.41×
SkewBearish+8.77 pp
Implied moveBearish±$6.50
TiltBearish30.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ35.8459.8%11.0%
45Δ39.6859.5%14.0%36.7757.4%9.9%
50Δ38.8953.8%12.0%37.6955.1%8.8%
55Δ38.1048.0%10.0%38.6252.8%7.7%
60Δ37.3242.3%8.0%39.5450.4%6.5%
65Δ36.5336.5%6.0%40.4748.1%5.4%
70Δ35.7530.8%4.0%41.4045.8%4.3%
75Δ34.8525.9%2.1%42.3243.4%3.2%
80Δ32.0636.7%1.8%43.2541.1%2.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
35.84
IV
59.8%
B/E move
11.0%

45Δ

Calls
Pseudo strike
39.68
IV
59.5%
B/E move
14.0%
Puts
Pseudo strike
36.77
IV
57.4%
B/E move
9.9%

50Δ

Calls
Pseudo strike
38.89
IV
53.8%
B/E move
12.0%
Puts
Pseudo strike
37.69
IV
55.1%
B/E move
8.8%

55Δ

Calls
Pseudo strike
38.10
IV
48.0%
B/E move
10.0%
Puts
Pseudo strike
38.62
IV
52.8%
B/E move
7.7%

60Δ

Calls
Pseudo strike
37.32
IV
42.3%
B/E move
8.0%
Puts
Pseudo strike
39.54
IV
50.4%
B/E move
6.5%

65Δ

Calls
Pseudo strike
36.53
IV
36.5%
B/E move
6.0%
Puts
Pseudo strike
40.47
IV
48.1%
B/E move
5.4%

70Δ

Calls
Pseudo strike
35.75
IV
30.8%
B/E move
4.0%
Puts
Pseudo strike
41.40
IV
45.8%
B/E move
4.3%

75Δ

Calls
Pseudo strike
34.85
IV
25.9%
B/E move
2.1%
Puts
Pseudo strike
42.32
IV
43.4%
B/E move
3.2%

80Δ

Calls
Pseudo strike
32.06
IV
36.7%
B/E move
1.8%
Puts
Pseudo strike
43.25
IV
41.1%
B/E move
2.1%

Options history

No recorded observations