IntraAlpha
Create free account Start free

ProShares Ultra Consumer Discretionary UCC

i

Market dataready · fetched 2026-11-12T02:45:16.762Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T01:00:00.123125934Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T02:45:16.455921+00:00

Share price$49.07
1D-0.3%
AH$49.05$49.09$49.14$49.18$49.235:30 AM6:30 AM9:00 AM1:00 PM2:00 PMUCC
Sold putSold callAH

ProShares Ultra Consumer Discretionary options

Live interpolated UCC call and put midpoint premiums by absolute delta.ProShares Ultra Consumer Discretionary$0.60$1.68$2.76$3.83$4.91$42.50$46.15$49.80$53.45$57.1020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive UCC spot · $49.07UCC PRICE$0.73$0.82$0.90$1.01$1.17$1.37$1.60$1.88$2.20$2.60$3.06$3.57$0.72$0.79$0.90$1.02$1.18$1.39$1.61$1.87$2.17$2.52$3.06$3.77$4.60
PutsCheap0.82×
Calls——
Skew——
Implied moveBearish±$2.98
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ44.5880.0%10.6%
25Δ53.3369.8%10.2%46.0965.9%7.7%
30Δ51.7959.3%7.2%47.0159.3%6.0%
35Δ50.8752.5%5.5%47.6954.1%4.9%
40Δ50.2448.7%4.4%48.2751.2%4.0%
45Δ49.7147.0%3.7%48.7850.3%3.4%
50Δ49.2546.4%3.2%49.2749.7%2.9%
55Δ48.7946.5%2.7%49.7449.2%2.4%
60Δ48.3247.2%2.3%50.2549.1%2.0%
65Δ47.8348.2%2.0%50.7849.5%1.7%
70Δ47.2749.6%1.6%51.4551.7%1.4%
75Δ46.6750.9%1.3%52.2954.4%1.1%
80Δ46.0151.9%1.0%53.2555.2%0.8%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
44.58
IV
80.0%
B/E move
10.6%

25Δ

Calls
Pseudo strike
53.33
IV
69.8%
B/E move
10.2%
Puts
Pseudo strike
46.09
IV
65.9%
B/E move
7.7%

30Δ

Calls
Pseudo strike
51.79
IV
59.3%
B/E move
7.2%
Puts
Pseudo strike
47.01
IV
59.3%
B/E move
6.0%

35Δ

Calls
Pseudo strike
50.87
IV
52.5%
B/E move
5.5%
Puts
Pseudo strike
47.69
IV
54.1%
B/E move
4.9%

40Δ

Calls
Pseudo strike
50.24
IV
48.7%
B/E move
4.4%
Puts
Pseudo strike
48.27
IV
51.2%
B/E move
4.0%

45Δ

Calls
Pseudo strike
49.71
IV
47.0%
B/E move
3.7%
Puts
Pseudo strike
48.78
IV
50.3%
B/E move
3.4%

50Δ

Calls
Pseudo strike
49.25
IV
46.4%
B/E move
3.2%
Puts
Pseudo strike
49.27
IV
49.7%
B/E move
2.9%

55Δ

Calls
Pseudo strike
48.79
IV
46.5%
B/E move
2.7%
Puts
Pseudo strike
49.74
IV
49.2%
B/E move
2.4%

60Δ

Calls
Pseudo strike
48.32
IV
47.2%
B/E move
2.3%
Puts
Pseudo strike
50.25
IV
49.1%
B/E move
2.0%

65Δ

Calls
Pseudo strike
47.83
IV
48.2%
B/E move
2.0%
Puts
Pseudo strike
50.78
IV
49.5%
B/E move
1.7%

70Δ

Calls
Pseudo strike
47.27
IV
49.6%
B/E move
1.6%
Puts
Pseudo strike
51.45
IV
51.7%
B/E move
1.4%

75Δ

Calls
Pseudo strike
46.67
IV
50.9%
B/E move
1.3%
Puts
Pseudo strike
52.29
IV
54.4%
B/E move
1.1%

80Δ

Calls
Pseudo strike
46.01
IV
51.9%
B/E move
1.0%
Puts
Pseudo strike
53.25
IV
55.2%
B/E move
0.8%

Options history

IV · four-Friday blend42.13%
Daily EOD
UCC40.7%42.8%44.9%2026-10-19: 41.01%2026-10-20: 41.87%2026-10-21: 41.85%2026-10-22: 43.74%2026-10-23: 44.62%2026-10-26: 43.97%2026-10-27: 42.91%2026-10-28: 42.41%2026-10-29: 41.43%2026-10-30: 42.13%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
41.01%
41.87%
41.85%
43.74%
44.62%
43.97%
42.91%
42.41%
41.43%
42.13%