IntraAlpha
Create free account Start free

ProShares UltraPro Dow 30 UDOW

i

Market datapartial · fetched 2026-10-23T00:41:05.540Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:00.137492907Z

FundamentalsAlpha Vantage · unavailable

Share price$69.87
1D+1.6%
AH$68.40$68.86$69.32$69.77$70.235:30 AM6:30 AM9:00 AM1:00 PM2:00 PMUDOW
Sold putSold callAH

ProShares UltraPro Dow 30 options

Live interpolated UDOW call and put midpoint premiums by absolute delta.ProShares UltraPro Dow 30$0.64$3.12$5.60$8.08$10.56$58.44$63.87$69.30$74.73$80.1620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive UDOW spot · $69.87UDOW PRICE$0.91$1.09$1.51$1.74$2.09$2.48$3.08$3.73$4.04$4.57$5.30$6.58$7.80$1.35$1.62$1.91$2.44$2.76$3.30$3.97$4.62$5.31$6.13$7.11$8.34$9.84
PutsExpensive1.21×
CallsExpensive1.09×
SkewBearish+5.79 pp
Implied moveBearish±$7.04
TiltBearish13.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ78.2143.1%13.2%62.0257.0%13.2%
25Δ75.8938.8%10.2%64.2351.3%10.4%
30Δ75.1642.5%9.7%65.9347.4%8.4%
35Δ73.6639.7%7.9%67.1048.7%7.5%
40Δ72.5339.4%6.8%68.4045.5%6.1%
45Δ71.5339.6%5.9%69.5445.5%5.2%
50Δ70.5441.8%5.4%70.6946.3%4.5%
55Δ69.5544.2%4.9%71.8546.2%3.8%
60Δ68.5441.2%3.9%73.0245.8%3.1%
65Δ67.5040.4%3.2%74.2645.5%2.5%
70Δ66.4140.9%2.6%75.6145.6%2.0%
75Δ64.8944.7%2.3%77.1846.2%1.5%
80Δ63.3846.3%1.9%78.9946.7%1.0%

20Δ

Calls
Pseudo strike
78.21
IV
43.1%
B/E move
13.2%
Puts
Pseudo strike
62.02
IV
57.0%
B/E move
13.2%

25Δ

Calls
Pseudo strike
75.89
IV
38.8%
B/E move
10.2%
Puts
Pseudo strike
64.23
IV
51.3%
B/E move
10.4%

30Δ

Calls
Pseudo strike
75.16
IV
42.5%
B/E move
9.7%
Puts
Pseudo strike
65.93
IV
47.4%
B/E move
8.4%

35Δ

Calls
Pseudo strike
73.66
IV
39.7%
B/E move
7.9%
Puts
Pseudo strike
67.10
IV
48.7%
B/E move
7.5%

40Δ

Calls
Pseudo strike
72.53
IV
39.4%
B/E move
6.8%
Puts
Pseudo strike
68.40
IV
45.5%
B/E move
6.1%

45Δ

Calls
Pseudo strike
71.53
IV
39.6%
B/E move
5.9%
Puts
Pseudo strike
69.54
IV
45.5%
B/E move
5.2%

50Δ

Calls
Pseudo strike
70.54
IV
41.8%
B/E move
5.4%
Puts
Pseudo strike
70.69
IV
46.3%
B/E move
4.5%

55Δ

Calls
Pseudo strike
69.55
IV
44.2%
B/E move
4.9%
Puts
Pseudo strike
71.85
IV
46.2%
B/E move
3.8%

60Δ

Calls
Pseudo strike
68.54
IV
41.2%
B/E move
3.9%
Puts
Pseudo strike
73.02
IV
45.8%
B/E move
3.1%

65Δ

Calls
Pseudo strike
67.50
IV
40.4%
B/E move
3.2%
Puts
Pseudo strike
74.26
IV
45.5%
B/E move
2.5%

70Δ

Calls
Pseudo strike
66.41
IV
40.9%
B/E move
2.6%
Puts
Pseudo strike
75.61
IV
45.6%
B/E move
2.0%

75Δ

Calls
Pseudo strike
64.89
IV
44.7%
B/E move
2.3%
Puts
Pseudo strike
77.18
IV
46.2%
B/E move
1.5%

80Δ

Calls
Pseudo strike
63.38
IV
46.3%
B/E move
1.9%
Puts
Pseudo strike
78.99
IV
46.7%
B/E move
1.0%

Options history

No recorded observations