IntraAlpha
Create free account Start free

Universal Electronics Inc. Common Stock UEIC

i

Market datapartial · fetched 2026-10-23T14:12:40.890Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T14:10:21.257020421Z

FundamentalsAlpha Vantage · unavailable

Share price$4.94
1D-2.6%
$4.91$4.95$5.00$5.04$5.085:30 AM6:30 AM9:00 AM1:00 PMUEIC
Sold putSold call

Universal Electronics Inc. Common Stock options

Live interpolated UEIC call and put midpoint premiums by absolute delta.Universal Electronics Inc. Common Stock$0.10$1.11$2.12$3.13$4.13$2.68$3.87$5.06$6.25$7.4320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive UEIC spot · $4.94UEIC PRICE$0.21$0.27$0.31$0.36$0.41$0.45$0.50$0.54$0.59$0.91$1.32$1.73$2.14$0.31$0.33$0.35$0.36$0.49$0.91$1.33$1.75$2.17$2.58$3.00$3.42$3.84
PutsExpensive1.86×
CallsExpensive2.17×
SkewBullish-17.27 pp
Implied moveBearish±$1.82
TiltBearish36.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ8.52170.9%76.7%3.18229.5%41.9%
25Δ7.44159.6%55.9%3.61191.3%33.6%
30Δ6.96150.1%47.3%4.03153.1%25.4%
35Δ6.61141.0%41.1%4.45114.8%17.2%
40Δ6.26131.8%34.9%4.8988.6%11.0%
45Δ5.90122.7%28.7%5.3694.6%10.0%
50Δ5.55113.6%22.4%5.82100.6%9.0%
55Δ5.20104.4%16.2%6.29106.5%8.0%
60Δ4.8495.3%10.0%6.76112.5%7.0%
65Δ4.44123.7%8.2%7.23118.4%6.0%
70Δ4.01163.9%7.9%7.70124.4%5.0%
75Δ3.59204.1%7.6%8.17130.3%4.0%
80Δ3.16244.4%7.2%8.63136.3%3.0%

20Δ

Calls
Pseudo strike
8.52
IV
170.9%
B/E move
76.7%
Puts
Pseudo strike
3.18
IV
229.5%
B/E move
41.9%

25Δ

Calls
Pseudo strike
7.44
IV
159.6%
B/E move
55.9%
Puts
Pseudo strike
3.61
IV
191.3%
B/E move
33.6%

30Δ

Calls
Pseudo strike
6.96
IV
150.1%
B/E move
47.3%
Puts
Pseudo strike
4.03
IV
153.1%
B/E move
25.4%

35Δ

Calls
Pseudo strike
6.61
IV
141.0%
B/E move
41.1%
Puts
Pseudo strike
4.45
IV
114.8%
B/E move
17.2%

40Δ

Calls
Pseudo strike
6.26
IV
131.8%
B/E move
34.9%
Puts
Pseudo strike
4.89
IV
88.6%
B/E move
11.0%

45Δ

Calls
Pseudo strike
5.90
IV
122.7%
B/E move
28.7%
Puts
Pseudo strike
5.36
IV
94.6%
B/E move
10.0%

50Δ

Calls
Pseudo strike
5.55
IV
113.6%
B/E move
22.4%
Puts
Pseudo strike
5.82
IV
100.6%
B/E move
9.0%

55Δ

Calls
Pseudo strike
5.20
IV
104.4%
B/E move
16.2%
Puts
Pseudo strike
6.29
IV
106.5%
B/E move
8.0%

60Δ

Calls
Pseudo strike
4.84
IV
95.3%
B/E move
10.0%
Puts
Pseudo strike
6.76
IV
112.5%
B/E move
7.0%

65Δ

Calls
Pseudo strike
4.44
IV
123.7%
B/E move
8.2%
Puts
Pseudo strike
7.23
IV
118.4%
B/E move
6.0%

70Δ

Calls
Pseudo strike
4.01
IV
163.9%
B/E move
7.9%
Puts
Pseudo strike
7.70
IV
124.4%
B/E move
5.0%

75Δ

Calls
Pseudo strike
3.59
IV
204.1%
B/E move
7.6%
Puts
Pseudo strike
8.17
IV
130.3%
B/E move
4.0%

80Δ

Calls
Pseudo strike
3.16
IV
244.4%
B/E move
7.2%
Puts
Pseudo strike
8.63
IV
136.3%
B/E move
3.0%

Options history

No recorded observations