IntraAlpha
Create free account Start free

Universal Electronics Inc. Common Stock UEIC

TECHNOLOGY · CONSUMER ELECTRONICS
i

Market dataready · fetched 2026-11-12T16:04:02.512Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T16:03:34.950245959Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-12T15:55:59.323973+00:00

Share price$6.36
1D+2.7%
$6.18$6.23$6.28$6.32$6.375:30 AM6:30 AM9:00 AM1:00 PMUEIC
Sold putSold call

Universal Electronics Inc. Common Stock options

Live interpolated UEIC call and put midpoint premiums by absolute delta.Universal Electronics Inc. Common Stock$0.30$0.99$1.69$2.38$3.07$3.65$5.00$6.35$7.70$9.0520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive UEIC spot · $6.36UEIC PRICE$0.38$0.46$0.54$0.62$0.71$0.79$0.87$0.95$1.03$1.11$0.38$0.47$0.60$0.72$0.84$0.96$1.09$1.21$1.33$1.45$1.89$2.38$2.87
PutsExpensive1.36×
Calls——
Skew——
Implied moveBearish±$1.71
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.82142.4%30.1%
25Δ5.23125.0%25.3%
30Δ5.50121.1%22.8%
35Δ7.4993.6%23.7%5.78117.1%20.4%
40Δ7.2889.7%21.8%6.06113.2%17.9%
45Δ7.0885.7%19.9%6.34109.2%15.5%
50Δ6.8881.7%17.9%6.62105.3%13.0%
55Δ6.6777.8%16.0%6.90101.3%10.6%
60Δ6.4773.8%14.1%7.1897.4%8.1%
65Δ6.2769.9%12.2%7.4593.4%5.7%
70Δ6.0665.9%10.3%7.9695.0%4.5%
75Δ5.8661.9%8.3%8.5297.6%3.5%
80Δ5.6558.0%6.4%9.07100.3%2.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.82
IV
142.4%
B/E move
30.1%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.23
IV
125.0%
B/E move
25.3%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.50
IV
121.1%
B/E move
22.8%

35Δ

Calls
Pseudo strike
7.49
IV
93.6%
B/E move
23.7%
Puts
Pseudo strike
5.78
IV
117.1%
B/E move
20.4%

40Δ

Calls
Pseudo strike
7.28
IV
89.7%
B/E move
21.8%
Puts
Pseudo strike
6.06
IV
113.2%
B/E move
17.9%

45Δ

Calls
Pseudo strike
7.08
IV
85.7%
B/E move
19.9%
Puts
Pseudo strike
6.34
IV
109.2%
B/E move
15.5%

50Δ

Calls
Pseudo strike
6.88
IV
81.7%
B/E move
17.9%
Puts
Pseudo strike
6.62
IV
105.3%
B/E move
13.0%

55Δ

Calls
Pseudo strike
6.67
IV
77.8%
B/E move
16.0%
Puts
Pseudo strike
6.90
IV
101.3%
B/E move
10.6%

60Δ

Calls
Pseudo strike
6.47
IV
73.8%
B/E move
14.1%
Puts
Pseudo strike
7.18
IV
97.4%
B/E move
8.1%

65Δ

Calls
Pseudo strike
6.27
IV
69.9%
B/E move
12.2%
Puts
Pseudo strike
7.45
IV
93.4%
B/E move
5.7%

70Δ

Calls
Pseudo strike
6.06
IV
65.9%
B/E move
10.3%
Puts
Pseudo strike
7.96
IV
95.0%
B/E move
4.5%

75Δ

Calls
Pseudo strike
5.86
IV
61.9%
B/E move
8.3%
Puts
Pseudo strike
8.52
IV
97.6%
B/E move
3.5%

80Δ

Calls
Pseudo strike
5.65
IV
58.0%
B/E move
6.4%
Puts
Pseudo strike
9.07
IV
100.3%
B/E move
2.5%

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations