IntraAlpha
Create free account Start free

Procure ETF Trust II Procure Space ETF UFO

i

Market dataready · fetched 2026-10-16T00:17:58.708Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:37:19.566846989Z

FundamentalsAlpha Vantage · ready

Share price$40.49
1D+2.8%
AH$38.29$38.75$39.22$39.68$40.145:30 AM6:30 AM9:00 AM1:00 PM2:00 PMUFO
Sold putSold callAH

Procure ETF Trust II Procure Space ETF options

Live interpolated UFO call and put midpoint premiums by absolute delta.Procure ETF Trust II Procure Space ETF$0.03$3.28$6.52$9.77$13.02$32.58$36.12$39.66$43.20$46.7420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive UFO spot · $40.49UFO PRICE$0.38$0.54$0.71$0.93$1.15$1.21$1.29$1.39$1.49$1.83$2.17$2.40$2.59$0.72$0.76$1.11$1.52$1.66$2.12$2.94$3.50$3.49$3.57$5.73$11.15$12.08
PutsExpensive1.44×
CallsCheap0.71×
SkewBearish+24.45 pp
Implied moveBearish±$4.23
TiltBearish47.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ43.8427.2%9.2%36.1748.4%12.4%
25Δ43.3928.8%8.5%37.7737.7%8.6%
30Δ42.9330.5%7.8%38.3741.0%8.0%
35Δ42.4632.1%7.2%38.8846.2%7.7%
40Δ41.9933.7%6.5%39.6142.5%6.3%
45Δ41.3630.0%5.1%40.4044.2%5.5%
50Δ40.8227.0%4.0%41.2052.0%5.5%
55Δ40.4225.0%3.3%42.0653.0%4.8%
60Δ40.0222.9%2.5%42.5446.5%3.6%
65Δ39.5624.0%2.2%43.0841.0%2.4%
70Δ39.1125.2%1.9%45.1854.9%2.6%
75Δ38.7424.1%1.6%50.4384.5%3.0%
80Δ38.4122.4%1.3%51.7878.8%2.0%

20Δ

Calls
Pseudo strike
43.84
IV
27.2%
B/E move
9.2%
Puts
Pseudo strike
36.17
IV
48.4%
B/E move
12.4%

25Δ

Calls
Pseudo strike
43.39
IV
28.8%
B/E move
8.5%
Puts
Pseudo strike
37.77
IV
37.7%
B/E move
8.6%

30Δ

Calls
Pseudo strike
42.93
IV
30.5%
B/E move
7.8%
Puts
Pseudo strike
38.37
IV
41.0%
B/E move
8.0%

35Δ

Calls
Pseudo strike
42.46
IV
32.1%
B/E move
7.2%
Puts
Pseudo strike
38.88
IV
46.2%
B/E move
7.7%

40Δ

Calls
Pseudo strike
41.99
IV
33.7%
B/E move
6.5%
Puts
Pseudo strike
39.61
IV
42.5%
B/E move
6.3%

45Δ

Calls
Pseudo strike
41.36
IV
30.0%
B/E move
5.1%
Puts
Pseudo strike
40.40
IV
44.2%
B/E move
5.5%

50Δ

Calls
Pseudo strike
40.82
IV
27.0%
B/E move
4.0%
Puts
Pseudo strike
41.20
IV
52.0%
B/E move
5.5%

55Δ

Calls
Pseudo strike
40.42
IV
25.0%
B/E move
3.3%
Puts
Pseudo strike
42.06
IV
53.0%
B/E move
4.8%

60Δ

Calls
Pseudo strike
40.02
IV
22.9%
B/E move
2.5%
Puts
Pseudo strike
42.54
IV
46.5%
B/E move
3.6%

65Δ

Calls
Pseudo strike
39.56
IV
24.0%
B/E move
2.2%
Puts
Pseudo strike
43.08
IV
41.0%
B/E move
2.4%

70Δ

Calls
Pseudo strike
39.11
IV
25.2%
B/E move
1.9%
Puts
Pseudo strike
45.18
IV
54.9%
B/E move
2.6%

75Δ

Calls
Pseudo strike
38.74
IV
24.1%
B/E move
1.6%
Puts
Pseudo strike
50.43
IV
84.5%
B/E move
3.0%

80Δ

Calls
Pseudo strike
38.41
IV
22.4%
B/E move
1.3%
Puts
Pseudo strike
51.78
IV
78.8%
B/E move
2.0%