IntraAlpha
Create free account Start free

YieldMax Ultra Option Income Strategy ETF ULTY

i

Market datapartial · fetched 2026-10-22T22:03:46.738Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:02:41.926416903Z

FundamentalsAlpha Vantage · unavailable

Share price$22.68
1D-2.0%
AH$22.58$22.75$22.92$23.09$23.265:30 AM6:30 AM9:00 AM1:00 PM2:00 PMULTY
Sold putSold callAH

YieldMax Ultra Option Income Strategy ETF options

Live interpolated ULTY call and put midpoint premiums by absolute delta.YieldMax Ultra Option Income Strategy ETF$0.00$2.85$5.71$8.56$11.42$17.81$20.12$22.42$24.72$27.0320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ULTY spot · $22.68ULTY PRICE$0.38$0.31$0.23$0.16$0.32$0.50$0.69$0.87$1.06$1.24$1.43$1.61$1.80$0.39$0.44$0.56$0.68$0.91$1.20$1.48$2.03$2.59$3.16$4.71$10.58
PutsExpensive2.35×
CallsExpensive1.18×
SkewBearish+37.62 pp
Implied moveBearish±$2.17
TiltBearish46.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ26.5357.6%18.6%20.1753.5%12.8%
25Δ25.1541.1%12.3%21.1242.8%8.8%
30Δ24.1226.1%7.4%21.5042.5%7.7%
35Δ23.0811.2%2.5%21.8842.3%6.6%
40Δ22.8111.9%2.0%22.2544.8%5.9%
45Δ22.6014.1%1.9%22.6348.7%5.5%
50Δ22.3916.2%1.8%23.0052.6%5.1%
55Δ22.1818.4%1.7%23.6259.7%4.8%
60Δ21.9820.5%1.6%24.2765.5%4.4%
65Δ21.7722.7%1.5%24.9968.9%3.8%
70Δ21.5624.9%1.4%26.5684.8%3.7%
75Δ21.3527.0%1.3%32.26141.6%4.4%
80Δ21.1429.2%1.2%

20Δ

Calls
Pseudo strike
26.53
IV
57.6%
B/E move
18.6%
Puts
Pseudo strike
20.17
IV
53.5%
B/E move
12.8%

25Δ

Calls
Pseudo strike
25.15
IV
41.1%
B/E move
12.3%
Puts
Pseudo strike
21.12
IV
42.8%
B/E move
8.8%

30Δ

Calls
Pseudo strike
24.12
IV
26.1%
B/E move
7.4%
Puts
Pseudo strike
21.50
IV
42.5%
B/E move
7.7%

35Δ

Calls
Pseudo strike
23.08
IV
11.2%
B/E move
2.5%
Puts
Pseudo strike
21.88
IV
42.3%
B/E move
6.6%

40Δ

Calls
Pseudo strike
22.81
IV
11.9%
B/E move
2.0%
Puts
Pseudo strike
22.25
IV
44.8%
B/E move
5.9%

45Δ

Calls
Pseudo strike
22.60
IV
14.1%
B/E move
1.9%
Puts
Pseudo strike
22.63
IV
48.7%
B/E move
5.5%

50Δ

Calls
Pseudo strike
22.39
IV
16.2%
B/E move
1.8%
Puts
Pseudo strike
23.00
IV
52.6%
B/E move
5.1%

55Δ

Calls
Pseudo strike
22.18
IV
18.4%
B/E move
1.7%
Puts
Pseudo strike
23.62
IV
59.7%
B/E move
4.8%

60Δ

Calls
Pseudo strike
21.98
IV
20.5%
B/E move
1.6%
Puts
Pseudo strike
24.27
IV
65.5%
B/E move
4.4%

65Δ

Calls
Pseudo strike
21.77
IV
22.7%
B/E move
1.5%
Puts
Pseudo strike
24.99
IV
68.9%
B/E move
3.8%

70Δ

Calls
Pseudo strike
21.56
IV
24.9%
B/E move
1.4%
Puts
Pseudo strike
26.56
IV
84.8%
B/E move
3.7%

75Δ

Calls
Pseudo strike
21.35
IV
27.0%
B/E move
1.3%
Puts
Pseudo strike
32.26
IV
141.6%
B/E move
4.4%

80Δ

Calls
Pseudo strike
21.14
IV
29.2%
B/E move
1.2%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations