IntraAlpha
Create free account Start free

Roundhill UNH WeeklyPay ETF UNHW

i

Market datapartial · fetched 2026-10-22T18:14:00.042Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T17:53:42.006285945Z

FundamentalsAlpha Vantage · unavailable

Share price$49.77
1D+1.3%
$48.93$49.18$49.42$49.66$49.915:30 AM6:30 AM9:00 AM1:00 PMUNHW
Sold putSold call

Roundhill UNH WeeklyPay ETF options

Live interpolated UNHW call and put midpoint premiums by absolute delta.Roundhill UNH WeeklyPay ETF$0.82$1.29$1.76$2.24$2.71$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEUNHW PRICE$0.87$0.97$1.08$1.18$1.29$1.45$1.62$1.82$2.06$2.31$2.57$1.03$1.20$1.38$1.56$1.73$2.10
PutsExpensive1.32×
CallsCheap0.48×
SkewBearish+29.32 pp
Implied move——
TiltBullish31.3% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ41.3472.4%19.0%
25Δ43.1564.7%15.7%
30Δ52.8734.4%8.0%44.9657.0%12.4%
35Δ52.1831.8%6.8%46.7749.3%9.2%
40Δ51.4829.2%5.6%48.5741.6%5.9%
45Δ50.7926.6%4.4%49.5540.9%4.7%
50Δ50.1024.0%3.2%
55Δ49.6623.0%2.7%
60Δ49.2522.3%2.2%
65Δ48.8521.6%1.8%
70Δ48.4621.3%1.5%
75Δ48.0620.9%1.2%
80Δ47.6819.9%1.0%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
41.34
IV
72.4%
B/E move
19.0%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
43.15
IV
64.7%
B/E move
15.7%

30Δ

Calls
Pseudo strike
52.87
IV
34.4%
B/E move
8.0%
Puts
Pseudo strike
44.96
IV
57.0%
B/E move
12.4%

35Δ

Calls
Pseudo strike
52.18
IV
31.8%
B/E move
6.8%
Puts
Pseudo strike
46.77
IV
49.3%
B/E move
9.2%

40Δ

Calls
Pseudo strike
51.48
IV
29.2%
B/E move
5.6%
Puts
Pseudo strike
48.57
IV
41.6%
B/E move
5.9%

45Δ

Calls
Pseudo strike
50.79
IV
26.6%
B/E move
4.4%
Puts
Pseudo strike
49.55
IV
40.9%
B/E move
4.7%

50Δ

Calls
Pseudo strike
50.10
IV
24.0%
B/E move
3.2%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
49.66
IV
23.0%
B/E move
2.7%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
49.25
IV
22.3%
B/E move
2.2%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
48.85
IV
21.6%
B/E move
1.8%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
48.46
IV
21.3%
B/E move
1.5%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
48.06
IV
20.9%
B/E move
1.2%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
47.68
IV
19.9%
B/E move
1.0%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations