IntraAlpha
Create free account Start free

Tradr 2X Long U Daily ETF UNX

i

Market datapartial · fetched 2026-10-22T23:21:42.152Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:07.469852441Z

FundamentalsAlpha Vantage · unavailable

Share price$20.41
1D-3.0%
AH$19.69$20.06$20.43$20.81$21.185:30 AM6:30 AM9:00 AM1:00 PM2:00 PMUNX
Sold putSold callAH

Tradr 2X Long U Daily ETF options

Live interpolated UNX call and put midpoint premiums by absolute delta.Tradr 2X Long U Daily ETF$0.40$3.48$6.57$9.65$12.74$10.00$15.85$21.70$27.55$33.3920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive UNX spot · $20.41UNX PRICE$0.73$0.94$1.20$1.46$1.76$2.06$2.41$2.88$3.22$3.72$4.21$4.77$5.43$1.14$1.51$1.95$2.46$2.98$3.67$4.20$4.86$5.82$6.90$8.31$9.66$11.85
PutsFair1.04×
CallsCheap0.85×
SkewBearish+10.59 pp
Implied moveBearish±$6.61
TiltBearish30.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ30.27134.4%51.8%15.79143.8%28.2%
25Δ28.09130.4%42.2%16.92141.9%24.5%
30Δ26.64131.4%36.4%17.99140.8%21.4%
35Δ25.21129.7%30.6%19.01142.2%18.9%
40Δ24.04130.2%26.4%20.04141.3%16.4%
45Δ22.90128.9%22.2%21.13144.0%14.5%
50Δ21.88129.5%19.0%22.13139.7%12.2%
55Δ21.00135.4%17.0%23.18137.5%10.3%
60Δ19.96131.1%13.6%24.45139.7%8.7%
65Δ19.01132.7%11.3%25.83141.1%7.3%
70Δ18.06131.9%9.1%27.52144.1%5.9%
75Δ17.08131.2%7.0%29.16143.1%4.5%
80Δ16.05131.3%5.3%31.59146.7%3.3%

20Δ

Calls
Pseudo strike
30.27
IV
134.4%
B/E move
51.8%
Puts
Pseudo strike
15.79
IV
143.8%
B/E move
28.2%

25Δ

Calls
Pseudo strike
28.09
IV
130.4%
B/E move
42.2%
Puts
Pseudo strike
16.92
IV
141.9%
B/E move
24.5%

30Δ

Calls
Pseudo strike
26.64
IV
131.4%
B/E move
36.4%
Puts
Pseudo strike
17.99
IV
140.8%
B/E move
21.4%

35Δ

Calls
Pseudo strike
25.21
IV
129.7%
B/E move
30.6%
Puts
Pseudo strike
19.01
IV
142.2%
B/E move
18.9%

40Δ

Calls
Pseudo strike
24.04
IV
130.2%
B/E move
26.4%
Puts
Pseudo strike
20.04
IV
141.3%
B/E move
16.4%

45Δ

Calls
Pseudo strike
22.90
IV
128.9%
B/E move
22.2%
Puts
Pseudo strike
21.13
IV
144.0%
B/E move
14.5%

50Δ

Calls
Pseudo strike
21.88
IV
129.5%
B/E move
19.0%
Puts
Pseudo strike
22.13
IV
139.7%
B/E move
12.2%

55Δ

Calls
Pseudo strike
21.00
IV
135.4%
B/E move
17.0%
Puts
Pseudo strike
23.18
IV
137.5%
B/E move
10.3%

60Δ

Calls
Pseudo strike
19.96
IV
131.1%
B/E move
13.6%
Puts
Pseudo strike
24.45
IV
139.7%
B/E move
8.7%

65Δ

Calls
Pseudo strike
19.01
IV
132.7%
B/E move
11.3%
Puts
Pseudo strike
25.83
IV
141.1%
B/E move
7.3%

70Δ

Calls
Pseudo strike
18.06
IV
131.9%
B/E move
9.1%
Puts
Pseudo strike
27.52
IV
144.1%
B/E move
5.9%

75Δ

Calls
Pseudo strike
17.08
IV
131.2%
B/E move
7.0%
Puts
Pseudo strike
29.16
IV
143.1%
B/E move
4.5%

80Δ

Calls
Pseudo strike
16.05
IV
131.3%
B/E move
5.3%
Puts
Pseudo strike
31.59
IV
146.7%
B/E move
3.3%

Options history

No recorded observations