IntraAlpha
Create free account Start free

ProShares Ultra Palladium K-1 Free ETF UPAL

i

Market datapartial · fetched 2026-11-13T18:50:01.686Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-02-19

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T16:30:01.204190072Z

FundamentalsAlpha Vantage · unavailable

Share price$13.28
1D-0.7%
$13.23$13.27$13.31$13.34$13.385:30 AM6:30 AM9:00 AM1:00 PMUPAL
Sold putSold call

ProShares Ultra Palladium K-1 Free ETF options

Live interpolated UPAL call and put midpoint premiums by absolute delta.ProShares Ultra Palladium K-1 Free ETF$3.38$5.01$6.65$8.28$9.92$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICEUPAL PRICE$3.56$4.51$5.46$6.42$7.50$9.45
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ15.5279.4%9.9%
60Δ16.6881.4%8.4%
65Δ17.8383.5%6.8%
70Δ18.9985.5%5.3%
75Δ20.2787.6%3.8%
80Δ22.4190.0%2.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
15.52
IV
79.4%
B/E move
9.9%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
16.68
IV
81.4%
B/E move
8.4%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
17.83
IV
83.5%
B/E move
6.8%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.99
IV
85.5%
B/E move
5.3%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
20.27
IV
87.6%
B/E move
3.8%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
22.41
IV
90.0%
B/E move
2.4%

Options history

IV · four-Friday blend84.00%
Daily EOD
UPAL70.6%89.5%108.4%2026-10-19: 87.88%2026-10-20: 105.84%2026-10-21: 94.54%2026-10-22: 98.63%2026-10-23: 75.38%2026-10-26: 73.22%2026-10-27: 73.98%2026-10-28: 75.16%2026-10-29: 77.18%2026-10-30: 84.00%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
87.88%
105.84%
94.54%
98.63%
75.38%
73.22%
73.98%
75.16%
77.18%
84.00%