IntraAlpha
Create free account Start free

DBX ETF Trust Xtrackers US Green Infrastructure Select Equity ETF UPGR

i

Market dataready · fetched 2026-10-27T12:01:41.082Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-26T20:00:00.568064781Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-27T12:01:41.283741+00:00

Share price$20.34
1D-0.2%
AH$20.42$20.43$20.45$20.47$20.485:30 AM6:30 AM9:00 AM1:00 PM2:00 PMUPGR
Sold putSold callAH

DBX ETF Trust Xtrackers US Green Infrastructure Select Equity ETF options

Live interpolated UPGR call and put midpoint premiums by absolute delta.DBX ETF Trust Xtrackers US Green Infrastructure Select Equity ETF$0.58$1.01$1.44$1.87$2.30$17.01$18.79$20.58$22.37$24.1620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive UPGR spot · $20.34UPGR PRICE$0.63$0.63$0.68$0.72$0.80$0.88$0.96$1.03$1.12$1.30$1.47$1.65$2.18$0.63$0.66$0.72$0.78$0.83$0.90$0.96$1.03$1.09$1.27$1.45$1.64$1.84
PutsExpensive2.51×
Calls——
SkewBullish-9.16 pp
Implied moveBalanced±$1.92
TiltBalanced0.8% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ28.03122.8%40.9%17.0995.0%19.0%
25Δ24.5089.3%23.5%18.1876.9%13.9%
30Δ22.9974.4%16.3%18.9265.8%10.5%
35Δ22.0463.8%11.9%19.4158.6%8.4%
40Δ21.4958.6%9.6%19.8851.9%6.4%
45Δ20.9753.7%7.4%20.1947.3%5.1%
50Δ20.6349.8%6.1%20.4543.7%4.2%
55Δ20.2946.0%4.8%20.7240.0%3.2%
60Δ19.9642.6%3.7%20.9836.3%2.2%
65Δ19.6742.2%3.1%21.2435.5%1.8%
70Δ19.3841.7%2.5%21.5035.1%1.4%
75Δ19.0941.3%1.9%21.7734.6%1.0%
80Δ18.5047.5%1.6%22.0534.1%0.7%

20Δ

Calls
Pseudo strike
28.03
IV
122.8%
B/E move
40.9%
Puts
Pseudo strike
17.09
IV
95.0%
B/E move
19.0%

25Δ

Calls
Pseudo strike
24.50
IV
89.3%
B/E move
23.5%
Puts
Pseudo strike
18.18
IV
76.9%
B/E move
13.9%

30Δ

Calls
Pseudo strike
22.99
IV
74.4%
B/E move
16.3%
Puts
Pseudo strike
18.92
IV
65.8%
B/E move
10.5%

35Δ

Calls
Pseudo strike
22.04
IV
63.8%
B/E move
11.9%
Puts
Pseudo strike
19.41
IV
58.6%
B/E move
8.4%

40Δ

Calls
Pseudo strike
21.49
IV
58.6%
B/E move
9.6%
Puts
Pseudo strike
19.88
IV
51.9%
B/E move
6.4%

45Δ

Calls
Pseudo strike
20.97
IV
53.7%
B/E move
7.4%
Puts
Pseudo strike
20.19
IV
47.3%
B/E move
5.1%

50Δ

Calls
Pseudo strike
20.63
IV
49.8%
B/E move
6.1%
Puts
Pseudo strike
20.45
IV
43.7%
B/E move
4.2%

55Δ

Calls
Pseudo strike
20.29
IV
46.0%
B/E move
4.8%
Puts
Pseudo strike
20.72
IV
40.0%
B/E move
3.2%

60Δ

Calls
Pseudo strike
19.96
IV
42.6%
B/E move
3.7%
Puts
Pseudo strike
20.98
IV
36.3%
B/E move
2.2%

65Δ

Calls
Pseudo strike
19.67
IV
42.2%
B/E move
3.1%
Puts
Pseudo strike
21.24
IV
35.5%
B/E move
1.8%

70Δ

Calls
Pseudo strike
19.38
IV
41.7%
B/E move
2.5%
Puts
Pseudo strike
21.50
IV
35.1%
B/E move
1.4%

75Δ

Calls
Pseudo strike
19.09
IV
41.3%
B/E move
1.9%
Puts
Pseudo strike
21.77
IV
34.6%
B/E move
1.0%

80Δ

Calls
Pseudo strike
18.50
IV
47.5%
B/E move
1.6%
Puts
Pseudo strike
22.05
IV
34.1%
B/E move
0.7%

Options history

No recorded observations