IntraAlpha
Create free account Start free

ProShares Ultra Platinum K-1 Free ETF UPLT

i

Market datapartial · fetched 2026-10-22T21:47:27.575Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.001423755Z

FundamentalsAlpha Vantage · unavailable

Share price$18.70
1D-2.9%
AH$18.64$18.80$18.96$19.12$19.285:30 AM6:30 AM9:00 AM1:00 PM2:00 PMUPLT
Sold putSold callAH

ProShares Ultra Platinum K-1 Free ETF options

Live interpolated UPLT call and put midpoint premiums by absolute delta.ProShares Ultra Platinum K-1 Free ETF$0.83$1.92$3.01$4.10$5.18$11.26$14.91$18.55$22.20$25.8420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive UPLT spot · $18.70UPLT PRICE$0.95$0.99$1.06$1.18$1.29$1.40$1.70$2.00$2.30$2.60$2.91$3.21$3.51$1.15$1.31$1.46$1.61$1.77$1.92$2.07$2.31$2.95$3.59$4.23$4.87
PutsCheap0.77×
CallsExpensive1.12×
SkewBullish-18.07 pp
Implied moveBearish±$3.62
TiltBearish7.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ36.44207.6%99.9%
25Δ28.15156.8%55.8%15.45127.3%23.5%
30Δ24.47128.6%36.5%16.12118.8%20.8%
35Δ22.99115.9%29.2%16.79110.2%18.1%
40Δ21.51103.2%21.9%17.45101.7%15.3%
45Δ20.0390.5%14.6%18.1293.2%12.6%
50Δ19.4388.4%13.0%18.7984.7%9.8%
55Δ18.8586.5%11.5%19.4576.2%7.1%
60Δ18.2784.6%10.0%20.1469.3%4.7%
65Δ17.6882.7%8.5%20.9169.2%4.0%
70Δ17.1080.8%7.0%21.6869.2%3.3%
75Δ16.5278.9%5.5%22.4569.2%2.6%
80Δ15.9477.0%4.0%23.2269.1%1.9%

20Δ

Calls
Pseudo strike
36.44
IV
207.6%
B/E move
99.9%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
28.15
IV
156.8%
B/E move
55.8%
Puts
Pseudo strike
15.45
IV
127.3%
B/E move
23.5%

30Δ

Calls
Pseudo strike
24.47
IV
128.6%
B/E move
36.5%
Puts
Pseudo strike
16.12
IV
118.8%
B/E move
20.8%

35Δ

Calls
Pseudo strike
22.99
IV
115.9%
B/E move
29.2%
Puts
Pseudo strike
16.79
IV
110.2%
B/E move
18.1%

40Δ

Calls
Pseudo strike
21.51
IV
103.2%
B/E move
21.9%
Puts
Pseudo strike
17.45
IV
101.7%
B/E move
15.3%

45Δ

Calls
Pseudo strike
20.03
IV
90.5%
B/E move
14.6%
Puts
Pseudo strike
18.12
IV
93.2%
B/E move
12.6%

50Δ

Calls
Pseudo strike
19.43
IV
88.4%
B/E move
13.0%
Puts
Pseudo strike
18.79
IV
84.7%
B/E move
9.8%

55Δ

Calls
Pseudo strike
18.85
IV
86.5%
B/E move
11.5%
Puts
Pseudo strike
19.45
IV
76.2%
B/E move
7.1%

60Δ

Calls
Pseudo strike
18.27
IV
84.6%
B/E move
10.0%
Puts
Pseudo strike
20.14
IV
69.3%
B/E move
4.7%

65Δ

Calls
Pseudo strike
17.68
IV
82.7%
B/E move
8.5%
Puts
Pseudo strike
20.91
IV
69.2%
B/E move
4.0%

70Δ

Calls
Pseudo strike
17.10
IV
80.8%
B/E move
7.0%
Puts
Pseudo strike
21.68
IV
69.2%
B/E move
3.3%

75Δ

Calls
Pseudo strike
16.52
IV
78.9%
B/E move
5.5%
Puts
Pseudo strike
22.45
IV
69.2%
B/E move
2.6%

80Δ

Calls
Pseudo strike
15.94
IV
77.0%
B/E move
4.0%
Puts
Pseudo strike
23.22
IV
69.1%
B/E move
1.9%

Options history

No recorded observations