IntraAlpha
Create free account Start free

ProShares Ultra Platinum K-1 Free ETF UPLT

i

Market dataready · fetched 2026-11-12T03:02:10.864Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-05-21

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T01:00:00.131360195Z

FundamentalsProShares · ready · as of 2026-11-11 · fetched 2026-11-12T03:02:09.898903+00:00

Share price$17.59
1D+0.0%
AH$17.56$17.56$17.57$17.57$17.575:30 AM6:30 AM9:00 AM1:00 PM2:00 PMUPLT
Sold putSold callAH

ProShares Ultra Platinum K-1 Free ETF options

Live interpolated UPLT call and put midpoint premiums by absolute delta.ProShares Ultra Platinum K-1 Free ETF$1.91$5.74$9.58$13.42$17.25$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —45Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICEUPLT PRICE$4.04$4.51$2.32$2.92$3.67$4.46$5.37$6.49$7.97$9.71$12.25$14.34$16.15
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ15.6870.9%24.1%
35Δ16.8470.9%20.9%
40Δ18.0771.7%18.1%
45Δ19.3372.4%15.5%
50Δ20.6772.8%13.0%
55Δ22.1873.7%10.8%
60Δ24.0375.8%8.7%
65Δ16.8470.9%18.7%26.1277.4%6.7%
70Δ15.6969.2%14.8%29.0080.8%4.8%
75Δ31.4680.1%2.7%
80Δ33.6277.1%0.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
15.68
IV
70.9%
B/E move
24.1%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
16.84
IV
70.9%
B/E move
20.9%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.07
IV
71.7%
B/E move
18.1%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
19.33
IV
72.4%
B/E move
15.5%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
20.67
IV
72.8%
B/E move
13.0%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
22.18
IV
73.7%
B/E move
10.8%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
24.03
IV
75.8%
B/E move
8.7%

65Δ

Calls
Pseudo strike
16.84
IV
70.9%
B/E move
18.7%
Puts
Pseudo strike
26.12
IV
77.4%
B/E move
6.7%

70Δ

Calls
Pseudo strike
15.69
IV
69.2%
B/E move
14.8%
Puts
Pseudo strike
29.00
IV
80.8%
B/E move
4.8%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
31.46
IV
80.1%
B/E move
2.7%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
33.62
IV
77.1%
B/E move
0.7%

Options history

IV · four-Friday blend79.21%
Daily EOD
UPLT69.2%74.6%80.0%2026-10-19: 69.97%2026-10-20: 70.73%2026-10-21: 72.55%2026-10-22: 77.83%2026-10-23: 74.18%2026-10-30: 79.21%Oct 19Oct 21Oct 30
6 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
69.97%
70.73%
72.55%
77.83%
74.18%
79.21%