IntraAlpha
Create free account Start free

Tradr 2X Long UPST Daily ETF UPSX

i

Market datapartial · fetched 2026-10-23T17:38:26.666Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T17:37:07.741066025Z

FundamentalsAlpha Vantage · unavailable

Share price$8.83
1D+2.8%
$8.47$8.59$8.72$8.84$8.965:30 AM6:30 AM9:00 AM1:00 PMUPSX
Sold putSold call

Tradr 2X Long UPST Daily ETF options

Live interpolated UPSX call and put midpoint premiums by absolute delta.Tradr 2X Long UPST Daily ETF$0.28$1.95$3.61$5.27$6.94$3.82$6.23$8.64$11.05$13.4620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive UPSX spot · $8.83UPSX PRICE$0.46$0.58$0.70$0.83$0.98$1.16$1.34$1.55$1.79$2.02$2.25$2.59$0.76$0.98$1.23$1.51$1.84$2.21$2.69$3.24$3.86$4.46$5.35$6.46
PutsExpensive1.55×
CallsExpensive1.43×
SkewBearish+15.39 pp
Implied moveBearish±$3.37
TiltBearish36.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ12.93153.2%51.6%7.24160.7%26.6%
30Δ12.12153.3%43.9%7.74161.4%23.5%
35Δ11.34149.5%36.4%8.24161.8%20.6%
40Δ10.70147.8%30.6%8.74161.7%18.1%
45Δ10.15148.2%26.1%9.27162.6%15.8%
50Δ9.65149.1%22.4%9.83164.2%13.7%
55Δ9.17150.2%19.0%10.47167.3%11.9%
60Δ8.70152.1%16.1%11.17170.5%10.1%
65Δ8.23154.5%13.4%11.94172.1%8.4%
70Δ7.76153.5%10.8%12.70169.9%6.7%
75Δ7.30149.3%8.2%13.72172.0%5.2%
80Δ6.77151.3%6.0%14.95172.3%3.8%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
12.93
IV
153.2%
B/E move
51.6%
Puts
Pseudo strike
7.24
IV
160.7%
B/E move
26.6%

30Δ

Calls
Pseudo strike
12.12
IV
153.3%
B/E move
43.9%
Puts
Pseudo strike
7.74
IV
161.4%
B/E move
23.5%

35Δ

Calls
Pseudo strike
11.34
IV
149.5%
B/E move
36.4%
Puts
Pseudo strike
8.24
IV
161.8%
B/E move
20.6%

40Δ

Calls
Pseudo strike
10.70
IV
147.8%
B/E move
30.6%
Puts
Pseudo strike
8.74
IV
161.7%
B/E move
18.1%

45Δ

Calls
Pseudo strike
10.15
IV
148.2%
B/E move
26.1%
Puts
Pseudo strike
9.27
IV
162.6%
B/E move
15.8%

50Δ

Calls
Pseudo strike
9.65
IV
149.1%
B/E move
22.4%
Puts
Pseudo strike
9.83
IV
164.2%
B/E move
13.7%

55Δ

Calls
Pseudo strike
9.17
IV
150.2%
B/E move
19.0%
Puts
Pseudo strike
10.47
IV
167.3%
B/E move
11.9%

60Δ

Calls
Pseudo strike
8.70
IV
152.1%
B/E move
16.1%
Puts
Pseudo strike
11.17
IV
170.5%
B/E move
10.1%

65Δ

Calls
Pseudo strike
8.23
IV
154.5%
B/E move
13.4%
Puts
Pseudo strike
11.94
IV
172.1%
B/E move
8.4%

70Δ

Calls
Pseudo strike
7.76
IV
153.5%
B/E move
10.8%
Puts
Pseudo strike
12.70
IV
169.9%
B/E move
6.7%

75Δ

Calls
Pseudo strike
7.30
IV
149.3%
B/E move
8.2%
Puts
Pseudo strike
13.72
IV
172.0%
B/E move
5.2%

80Δ

Calls
Pseudo strike
6.77
IV
151.3%
B/E move
6.0%
Puts
Pseudo strike
14.95
IV
172.3%
B/E move
3.8%

Options history

No recorded observations