IntraAlpha
Create free account Start free

Tradr 2X Long UPST Daily ETF UPSX

i

Market datapartial · fetched 2026-10-23T02:22:04.110Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:07.518653746Z

FundamentalsAlpha Vantage · unavailable

Share price$9.07
1D+6.7%
AH$8.42$8.70$8.98$9.25$9.535:30 AM6:30 AM9:00 AM1:00 PM2:00 PMUPSX
Sold putSold callAH

Tradr 2X Long UPST Daily ETF options

Live interpolated UPSX call and put midpoint premiums by absolute delta.Tradr 2X Long UPST Daily ETF$0.22$1.71$3.20$4.69$6.18$4.10$6.54$8.97$11.41$13.8420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive UPSX spot · $9.07UPSX PRICE$0.38$0.48$0.60$0.74$0.88$1.03$1.18$1.37$1.56$1.80$2.04$2.34$2.64$0.59$0.78$0.98$1.24$1.51$1.86$2.23$2.76$3.17$3.51$4.01$4.93$5.75
PutsExpensive1.49×
CallsExpensive1.43×
SkewBearish+7.64 pp
Implied moveBearish±$3.41
TiltBearish32.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ15.06165.2%70.3%6.86162.8%30.9%
25Δ13.42154.3%53.2%7.42159.2%26.8%
30Δ12.49151.7%44.3%7.96156.5%23.1%
35Δ11.80152.7%38.2%8.46156.3%20.4%
40Δ11.10151.0%32.1%8.97156.4%17.8%
45Δ10.49148.7%27.0%9.51157.8%15.6%
50Δ9.91146.7%22.3%10.07159.6%13.5%
55Δ9.42146.6%18.9%10.76164.5%11.9%
60Δ8.92146.6%15.6%11.34162.1%9.9%
65Δ8.45147.6%13.0%11.86155.6%7.9%
70Δ7.97148.5%10.4%12.52152.4%6.2%
75Δ7.48148.6%8.2%13.56157.5%4.9%
80Δ6.98149.0%6.1%14.50155.9%3.5%

20Δ

Calls
Pseudo strike
15.06
IV
165.2%
B/E move
70.3%
Puts
Pseudo strike
6.86
IV
162.8%
B/E move
30.9%

25Δ

Calls
Pseudo strike
13.42
IV
154.3%
B/E move
53.2%
Puts
Pseudo strike
7.42
IV
159.2%
B/E move
26.8%

30Δ

Calls
Pseudo strike
12.49
IV
151.7%
B/E move
44.3%
Puts
Pseudo strike
7.96
IV
156.5%
B/E move
23.1%

35Δ

Calls
Pseudo strike
11.80
IV
152.7%
B/E move
38.2%
Puts
Pseudo strike
8.46
IV
156.3%
B/E move
20.4%

40Δ

Calls
Pseudo strike
11.10
IV
151.0%
B/E move
32.1%
Puts
Pseudo strike
8.97
IV
156.4%
B/E move
17.8%

45Δ

Calls
Pseudo strike
10.49
IV
148.7%
B/E move
27.0%
Puts
Pseudo strike
9.51
IV
157.8%
B/E move
15.6%

50Δ

Calls
Pseudo strike
9.91
IV
146.7%
B/E move
22.3%
Puts
Pseudo strike
10.07
IV
159.6%
B/E move
13.5%

55Δ

Calls
Pseudo strike
9.42
IV
146.6%
B/E move
18.9%
Puts
Pseudo strike
10.76
IV
164.5%
B/E move
11.9%

60Δ

Calls
Pseudo strike
8.92
IV
146.6%
B/E move
15.6%
Puts
Pseudo strike
11.34
IV
162.1%
B/E move
9.9%

65Δ

Calls
Pseudo strike
8.45
IV
147.6%
B/E move
13.0%
Puts
Pseudo strike
11.86
IV
155.6%
B/E move
7.9%

70Δ

Calls
Pseudo strike
7.97
IV
148.5%
B/E move
10.4%
Puts
Pseudo strike
12.52
IV
152.4%
B/E move
6.2%

75Δ

Calls
Pseudo strike
7.48
IV
148.6%
B/E move
8.2%
Puts
Pseudo strike
13.56
IV
157.5%
B/E move
4.9%

80Δ

Calls
Pseudo strike
6.98
IV
149.0%
B/E move
6.1%
Puts
Pseudo strike
14.50
IV
155.9%
B/E move
3.5%

Options history

No recorded observations