IntraAlpha
Create free account Start free

UroGen Pharma Ltd. Ordinary Shares URGN

i

Market datapartial · fetched 2026-10-22T20:47:48.315Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:07.555723636Z

FundamentalsAlpha Vantage · unavailable

Share price$35.15
1D+0.7%
AH$34.06$34.54$35.01$35.49$35.975:30 AM6:30 AM9:00 AM1:00 PM2:00 PMURGN
Sold putSold callAH

UroGen Pharma Ltd. Ordinary Shares options

Live interpolated URGN call and put midpoint premiums by absolute delta.UroGen Pharma Ltd. Ordinary Shares$0.44$2.67$4.89$7.11$9.34$24.11$29.73$35.36$40.98$46.6020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive URGN spot · $35.15URGN PRICE$0.68$2.33$2.36$1.53$2.15$2.59$2.85$2.90$3.21$4.06$4.71$5.88$6.41$2.45$2.45$1.88$2.45$2.82$2.97$3.14$4.05$4.45$5.23$6.27$7.17$8.70
PutsExpensive1.24×
CallsExpensive1.76×
SkewBullish-4.18 pp
Implied moveBearish±$5.99
TiltBearish12.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ42.0967.1%21.7%26.37172.2%31.9%
25Δ62.38205.8%84.1%29.33135.2%23.5%
30Δ48.77154.7%45.5%31.9587.0%14.4%
35Δ38.9572.8%15.2%33.0190.7%13.1%
40Δ38.4384.6%15.4%34.1486.3%10.9%
45Δ37.5889.0%14.3%35.1277.2%8.5%
50Δ36.2382.6%11.2%35.9469.9%6.7%
55Δ35.1071.7%8.1%37.0675.9%6.1%
60Δ34.2268.3%6.5%37.8972.1%4.9%
65Δ33.2076.2%6.0%38.9872.9%4.0%
70Δ32.1977.7%5.0%40.2874.8%3.3%
75Δ30.8386.4%4.4%41.4673.7%2.5%
80Δ29.8481.4%3.1%43.2276.0%1.8%

20Δ

Calls
Pseudo strike
42.09
IV
67.1%
B/E move
21.7%
Puts
Pseudo strike
26.37
IV
172.2%
B/E move
31.9%

25Δ

Calls
Pseudo strike
62.38
IV
205.8%
B/E move
84.1%
Puts
Pseudo strike
29.33
IV
135.2%
B/E move
23.5%

30Δ

Calls
Pseudo strike
48.77
IV
154.7%
B/E move
45.5%
Puts
Pseudo strike
31.95
IV
87.0%
B/E move
14.4%

35Δ

Calls
Pseudo strike
38.95
IV
72.8%
B/E move
15.2%
Puts
Pseudo strike
33.01
IV
90.7%
B/E move
13.1%

40Δ

Calls
Pseudo strike
38.43
IV
84.6%
B/E move
15.4%
Puts
Pseudo strike
34.14
IV
86.3%
B/E move
10.9%

45Δ

Calls
Pseudo strike
37.58
IV
89.0%
B/E move
14.3%
Puts
Pseudo strike
35.12
IV
77.2%
B/E move
8.5%

50Δ

Calls
Pseudo strike
36.23
IV
82.6%
B/E move
11.2%
Puts
Pseudo strike
35.94
IV
69.9%
B/E move
6.7%

55Δ

Calls
Pseudo strike
35.10
IV
71.7%
B/E move
8.1%
Puts
Pseudo strike
37.06
IV
75.9%
B/E move
6.1%

60Δ

Calls
Pseudo strike
34.22
IV
68.3%
B/E move
6.5%
Puts
Pseudo strike
37.89
IV
72.1%
B/E move
4.9%

65Δ

Calls
Pseudo strike
33.20
IV
76.2%
B/E move
6.0%
Puts
Pseudo strike
38.98
IV
72.9%
B/E move
4.0%

70Δ

Calls
Pseudo strike
32.19
IV
77.7%
B/E move
5.0%
Puts
Pseudo strike
40.28
IV
74.8%
B/E move
3.3%

75Δ

Calls
Pseudo strike
30.83
IV
86.4%
B/E move
4.4%
Puts
Pseudo strike
41.46
IV
73.7%
B/E move
2.5%

80Δ

Calls
Pseudo strike
29.84
IV
81.4%
B/E move
3.1%
Puts
Pseudo strike
43.22
IV
76.0%
B/E move
1.8%

Options history

No recorded observations