IntraAlpha
Create free account Start free

Tradr 2X Long USAR Daily ETF USAX

i

Market datapartial · fetched 2026-10-22T18:25:33.048Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:23:27.554650432Z

FundamentalsAlpha Vantage · unavailable

Share price$2.94
1D-6.6%
$2.88$2.99$3.09$3.20$3.315:30 AM6:30 AM9:00 AM1:00 PMUSAX
Sold putSold call

Tradr 2X Long USAR Daily ETF options

Live interpolated USAX call and put midpoint premiums by absolute delta.Tradr 2X Long USAR Daily ETF$0.57$0.80$1.03$1.25$1.48$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEUSAX PRICE$0.60$0.80$1.01$1.21$1.41
Puts——
CallsExpensive1.71×
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ2.81160.0%16.0%
65Δ2.55182.9%14.1%
70Δ2.29205.7%12.2%
75Δ2.04228.5%10.4%
80Δ1.78251.3%8.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
2.81
IV
160.0%
B/E move
16.0%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
2.55
IV
182.9%
B/E move
14.1%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
2.29
IV
205.7%
B/E move
12.2%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
2.04
IV
228.5%
B/E move
10.4%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
1.78
IV
251.3%
B/E move
8.5%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations