IntraAlpha
Create free account Start free

StablecoinX Inc. Class A Common Stock USDE

i

Market dataready · fetched 2026-11-12T03:14:48.430Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:55:01.990140607Z

FundamentalsSEC EDGAR · ready · as of 2026-06-30 · fetched 2026-11-12T03:14:48.036451+00:00

Share price$6.33
1D+6.8%
AH$6.06$6.21$6.37$6.53$6.695:30 AM6:30 AM9:00 AM1:00 PM2:00 PMUSDE
Sold putSold callAH

StablecoinX Inc. Class A Common Stock options

Live interpolated USDE call and put midpoint premiums by absolute delta.StablecoinX Inc. Class A Common Stock$0.63$0.98$1.34$1.69$2.05$3.92$5.25$6.58$7.90$9.2320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive USDE spot · $6.33USDE PRICE$0.67$0.80$0.94$1.07$1.21$1.34$1.48$1.61$1.15$1.17$1.18$1.19$1.21$1.22$1.24$1.25$1.26$1.28$1.29$1.94
Puts——
Calls——
Skew——
Implied moveBearish±$2.02
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ5.03507.2%38.8%
30Δ5.26471.0%35.3%
35Δ5.50434.7%31.9%
40Δ5.73398.5%28.4%
45Δ6.84192.8%18.6%5.96362.3%24.9%
50Δ6.58197.4%16.6%6.19326.1%21.5%
55Δ6.32201.9%14.6%6.43289.8%18.0%
60Δ6.06206.4%12.6%6.66253.6%14.6%
65Δ5.80211.0%10.7%6.89217.4%11.1%
70Δ5.54215.5%8.7%7.13181.2%7.7%
75Δ5.28220.1%6.7%7.36144.9%4.2%
80Δ5.02224.6%4.8%8.14152.0%2.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.03
IV
507.2%
B/E move
38.8%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.26
IV
471.0%
B/E move
35.3%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.50
IV
434.7%
B/E move
31.9%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.73
IV
398.5%
B/E move
28.4%

45Δ

Calls
Pseudo strike
6.84
IV
192.8%
B/E move
18.6%
Puts
Pseudo strike
5.96
IV
362.3%
B/E move
24.9%

50Δ

Calls
Pseudo strike
6.58
IV
197.4%
B/E move
16.6%
Puts
Pseudo strike
6.19
IV
326.1%
B/E move
21.5%

55Δ

Calls
Pseudo strike
6.32
IV
201.9%
B/E move
14.6%
Puts
Pseudo strike
6.43
IV
289.8%
B/E move
18.0%

60Δ

Calls
Pseudo strike
6.06
IV
206.4%
B/E move
12.6%
Puts
Pseudo strike
6.66
IV
253.6%
B/E move
14.6%

65Δ

Calls
Pseudo strike
5.80
IV
211.0%
B/E move
10.7%
Puts
Pseudo strike
6.89
IV
217.4%
B/E move
11.1%

70Δ

Calls
Pseudo strike
5.54
IV
215.5%
B/E move
8.7%
Puts
Pseudo strike
7.13
IV
181.2%
B/E move
7.7%

75Δ

Calls
Pseudo strike
5.28
IV
220.1%
B/E move
6.7%
Puts
Pseudo strike
7.36
IV
144.9%
B/E move
4.2%

80Δ

Calls
Pseudo strike
5.02
IV
224.6%
B/E move
4.8%
Puts
Pseudo strike
8.14
IV
152.0%
B/E move
2.1%

Options history

IV · four-Friday blend168.19%
Daily EOD
USDE107.9%140.3%172.6%2026-10-19: 116.17%2026-10-20: 112.40%2026-10-21: 112.42%2026-10-22: 137.43%2026-10-23: 125.06%2026-10-26: 129.59%2026-10-27: 129.77%2026-10-28: 131.42%2026-10-29: 125.31%2026-10-30: 168.19%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
116.17%
112.40%
112.42%
137.43%
125.06%
129.59%
129.77%
131.42%
125.31%
168.19%