IntraAlpha
Create free account Start free

StablecoinX Inc. Class A Common Stock USDE

i

Market datapartial · fetched 2026-10-22T20:22:50.285Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:18:39.678013706Z

FundamentalsAlpha Vantage · unavailable

Share price$9.93
1D-10.1%
AH$9.74$10.11$10.49$10.86$11.235:30 AM6:30 AM9:00 AM1:00 PM2:00 PMUSDE
Sold putSold callAH

StablecoinX Inc. Class A Common Stock options

Live interpolated USDE call and put midpoint premiums by absolute delta.StablecoinX Inc. Class A Common Stock$0.97$2.12$3.27$4.41$5.56$3.45$7.47$11.49$15.52$19.5420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive USDE spot · $9.93USDE PRICE$1.10$1.15$1.31$1.51$1.72$1.92$2.12$2.27$2.41$2.55$2.69$1.47$1.71$1.96$2.20$2.46$2.71$2.96$3.21$3.57$4.12$4.67$5.23
PutsExpensive1.11×
CallsExpensive1.16×
SkewBullish-27.88 pp
Implied moveBearish±$4.43
TiltBearish27.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ7.87241.6%35.6%
30Δ22.47303.0%137.4%8.60225.5%30.6%
35Δ16.52243.2%77.9%9.34209.4%25.6%
40Δ14.53226.3%59.6%10.06193.9%20.9%
45Δ13.43219.1%50.6%10.58184.0%18.1%
50Δ12.33211.8%41.5%11.11174.0%15.4%
55Δ11.24204.6%32.5%11.64164.0%12.6%
60Δ10.14197.4%23.5%12.16154.1%9.9%
65Δ9.53182.7%18.9%12.75146.4%7.6%
70Δ8.99167.0%14.9%13.45142.9%6.1%
75Δ8.45151.3%10.8%14.14139.5%4.6%
80Δ7.92135.6%6.8%14.84136.0%3.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.87
IV
241.6%
B/E move
35.6%

30Δ

Calls
Pseudo strike
22.47
IV
303.0%
B/E move
137.4%
Puts
Pseudo strike
8.60
IV
225.5%
B/E move
30.6%

35Δ

Calls
Pseudo strike
16.52
IV
243.2%
B/E move
77.9%
Puts
Pseudo strike
9.34
IV
209.4%
B/E move
25.6%

40Δ

Calls
Pseudo strike
14.53
IV
226.3%
B/E move
59.6%
Puts
Pseudo strike
10.06
IV
193.9%
B/E move
20.9%

45Δ

Calls
Pseudo strike
13.43
IV
219.1%
B/E move
50.6%
Puts
Pseudo strike
10.58
IV
184.0%
B/E move
18.1%

50Δ

Calls
Pseudo strike
12.33
IV
211.8%
B/E move
41.5%
Puts
Pseudo strike
11.11
IV
174.0%
B/E move
15.4%

55Δ

Calls
Pseudo strike
11.24
IV
204.6%
B/E move
32.5%
Puts
Pseudo strike
11.64
IV
164.0%
B/E move
12.6%

60Δ

Calls
Pseudo strike
10.14
IV
197.4%
B/E move
23.5%
Puts
Pseudo strike
12.16
IV
154.1%
B/E move
9.9%

65Δ

Calls
Pseudo strike
9.53
IV
182.7%
B/E move
18.9%
Puts
Pseudo strike
12.75
IV
146.4%
B/E move
7.6%

70Δ

Calls
Pseudo strike
8.99
IV
167.0%
B/E move
14.9%
Puts
Pseudo strike
13.45
IV
142.9%
B/E move
6.1%

75Δ

Calls
Pseudo strike
8.45
IV
151.3%
B/E move
10.8%
Puts
Pseudo strike
14.14
IV
139.5%
B/E move
4.6%

80Δ

Calls
Pseudo strike
7.92
IV
135.6%
B/E move
6.8%
Puts
Pseudo strike
14.84
IV
136.0%
B/E move
3.1%

Options history

No recorded observations